| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 500 |
| 30 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 500 |
| 26 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 300 |
| 22 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | -2,400 (-3.79%) | 500 |
| 21 Jul 2021 | USD | 63,400 | 63,400 | 63,400 | 63,400 | 63,400 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 63,400 | 63,400 | 63,400 | 63,400 | 63,400 | +7,400 (+13.21%) | 100 |
| 19 Jul 2021 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | -5,000 (-8.20%) | 3,100 |
| 15 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | -7,400 (-10.82%) | 800 |
| 13 Jul 2021 | USD | 68,400 | 68,400 | 68,400 | 68,400 | 68,400 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 68,400 | 68,400 | 68,400 | 68,400 | 68,400 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 68,400 | 68,400 | 68,400 | 68,400 | 68,400 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 68,400 | 68,400 | 68,400 | 68,400 | 68,400 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 68,400 | 68,400 | 68,400 | 68,400 | 68,400 | +8,400 (+14%) | 100 |
| 6 Jul 2021 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | -7,800 (-11.50%) | 100 |
| 2 Jul 2021 | USD | 67,800 | 67,800 | 67,800 | 67,800 | 67,800 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 67,800 | 67,800 | 67,800 | 67,800 | 67,800 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 67,800 | 67,800 | 67,800 | 67,800 | 67,800 | +7,800 (+13%) | 100 |
| 29 Jun 2021 | USD | 60,000 | 60,100 | 60,000 | 60,000 | 60,000 | +59,991.14 (+677100.90%) | 1,000 |
| 28 Jun 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 9.17 | 9.17 | 8.66 | 8.86 | 8.86 | -0.14 (-1.56%) | 454,200 |
| 24 Jun 2021 | USD | 9.23 | 9.27 | 8.435 | 9 | 9 | -0.19 (-2.07%) | 496,000 |
| 23 Jun 2021 | USD | 8.9 | 9.19 | 8.522 | 9.19 | 9.19 | -68,890.81 (-99.99%) | 529,900 |
