Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 68,900 | 68,900 | 68,900 | 68,900 | 68,900 | +7,700 (+12.58%) | 200 |
21 Jun 2021 | USD | 61,200 | 61,200 | 61,200 | 61,200 | 61,200 | +61,191.86 (+751742.75%) | 1,500 |
18 Jun 2021 | USD | 8.85 | 8.99 | 7.82 | 8.14 | 8.14 | -0.86 (-9.56%) | 2,787,359 |
17 Jun 2021 | USD | 9.78 | 9.79 | 8.88 | 9 | 9 | -0.79 (-8.07%) | 1,655,732 |
16 Jun 2021 | USD | 9.77 | 9.875 | 9.734 | 9.79 | 9.79 | -0.08 (-0.81%) | 471,900 |
15 Jun 2021 | USD | 9.86 | 9.9 | 9.76 | 9.87 | 9.87 | +0.01 (+0.10%) | 957,800 |
14 Jun 2021 | USD | 10 | 10 | 9.76 | 9.86 | 9.86 | -0.14 (-1.40%) | 1,320,900 |
11 Jun 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 1,777,300 |
10 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.995 | 9.995 | +0.005 (+0.05%) | 869,000 |
9 Jun 2021 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 927,800 |
8 Jun 2021 | USD | 9.99 | 10 | 9.965 | 9.98 | 9.98 | 0.0 (0.0%) | 1,622,600 |
7 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 167,000 |
4 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 349,600 |
3 Jun 2021 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 698,900 |
2 Jun 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 188,600 |
1 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 430,000 |
28 May 2021 | USD | 9.92 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 2,451,500 |
27 May 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 443,700 |
26 May 2021 | USD | 9.9 | 9.935 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 566,100 |
25 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 438,400 |
24 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 551,600 |
21 May 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 334,600 |
20 May 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 152,100 |
19 May 2021 | USD | 9.9 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 424,700 |
18 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 670,400 |
17 May 2021 | USD | 9.87 | 9.9 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 847,100 |
14 May 2021 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 491,400 |
13 May 2021 | USD | 9.88 | 9.92 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,282,300 |
12 May 2021 | USD | 9.89 | 9.915 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 724,000 |
11 May 2021 | USD | 9.88 | 9.92 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,245,300 |