Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 9.9 | 9.925 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 263,000 |
7 May 2021 | USD | 9.89 | 9.94 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 703,300 |
6 May 2021 | USD | 9.9 | 9.935 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 553,900 |
5 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 208,300 |
4 May 2021 | USD | 9.92 | 9.93 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 417,300 |
3 May 2021 | USD | 9.93 | 9.95 | 9.895 | 9.92 | 9.92 | 0.0 (0.0%) | 680,400 |
30 Apr 2021 | USD | 9.91 | 9.94 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 415,000 |
29 Apr 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 204,400 |
28 Apr 2021 | USD | 9.95 | 9.98 | 9.89 | 9.91 | 9.91 | -0.09 (-0.90%) | 593,200 |
27 Apr 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.09 (+0.91%) | 580,500 |
26 Apr 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 411,100 |
23 Apr 2021 | USD | 9.96 | 9.99 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,291,200 |
22 Apr 2021 | USD | 9.91 | 9.99 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 538,200 |
21 Apr 2021 | USD | 9.895 | 9.96 | 9.895 | 9.91 | 9.91 | -0.04 (-0.40%) | 364,800 |
20 Apr 2021 | USD | 9.9 | 9.95 | 9.895 | 9.95 | 9.95 | +0.03 (+0.30%) | 610,800 |
19 Apr 2021 | USD | 9.93 | 9.98 | 9.905 | 9.92 | 9.92 | -0.03 (-0.30%) | 315,800 |
16 Apr 2021 | USD | 9.92 | 9.99 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 309,000 |
15 Apr 2021 | USD | 9.94 | 10 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 493,900 |
14 Apr 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 326,000 |
13 Apr 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 399,600 |
12 Apr 2021 | USD | 9.93 | 9.95 | 9.915 | 9.93 | 9.93 | 0.0 (0.0%) | 298,400 |
9 Apr 2021 | USD | 9.93 | 9.96 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 726,800 |
8 Apr 2021 | USD | 9.95 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 557,800 |
7 Apr 2021 | USD | 9.96 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 376,500 |
6 Apr 2021 | USD | 9.93 | 10.03 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 612,600 |
5 Apr 2021 | USD | 10 | 10.01 | 9.94 | 9.95 | 9.95 | -0.06 (-0.60%) | 617,100 |
1 Apr 2021 | USD | 9.92 | 10.03 | 9.92 | 10.01 | 10.01 | +0.09 (+0.91%) | 500,200 |
31 Mar 2021 | USD | 9.9 | 9.98 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 635,600 |
30 Mar 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 849,700 |
29 Mar 2021 | USD | 9.91 | 9.99 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 552,700 |