Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 9.91 | 9.94 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 386,500 |
25 Mar 2021 | USD | 9.77 | 9.99 | 9.6 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,049,600 |
24 Mar 2021 | USD | 9.9 | 10.01 | 9.86 | 9.98 | 9.98 | +0.07 (+0.71%) | 1,661,100 |
23 Mar 2021 | USD | 10.02 | 10.07 | 9.885 | 9.91 | 9.91 | -0.13 (-1.29%) | 1,849,200 |
22 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10.04 | 10.04 | -0.05 (-0.50%) | 629,400 |
19 Mar 2021 | USD | 10.07 | 10.1 | 9.96 | 10.09 | 10.09 | +0.04 (+0.40%) | 695,300 |
18 Mar 2021 | USD | 10.17 | 10.17 | 10.01 | 10.05 | 10.05 | -0.08 (-0.79%) | 887,800 |
17 Mar 2021 | USD | 10.05 | 10.15 | 10.01 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,127,100 |
16 Mar 2021 | USD | 10.316 | 10.38 | 10.07 | 10.1 | 10.1 | -0.14 (-1.37%) | 930,100 |
15 Mar 2021 | USD | 10.352 | 10.4 | 10.23 | 10.24 | 10.24 | -0.05 (-0.49%) | 504,100 |
12 Mar 2021 | USD | 10.34 | 10.37 | 10.21 | 10.29 | 10.29 | -0.08 (-0.77%) | 510,300 |
11 Mar 2021 | USD | 10.2 | 10.385 | 10.09 | 10.37 | 10.37 | +0.23 (+2.27%) | 1,035,100 |
10 Mar 2021 | USD | 10.22 | 10.23 | 10.07 | 10.14 | 10.14 | -0.05 (-0.49%) | 772,800 |
9 Mar 2021 | USD | 10.18 | 10.24 | 10.09 | 10.19 | 10.19 | +0.06 (+0.59%) | 1,192,600 |
8 Mar 2021 | USD | 10.05 | 10.25 | 10.04 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,473,100 |
5 Mar 2021 | USD | 10.14 | 10.2 | 9.81 | 10.11 | 10.11 | +0.01 (+0.10%) | 2,419,200 |
4 Mar 2021 | USD | 10 | 10.13 | 9.7 | 10.1 | 10.1 | -0.03 (-0.30%) | 2,955,900 |
3 Mar 2021 | USD | 10.55 | 10.55 | 10.05 | 10.13 | 10.13 | -0.44 (-4.16%) | 1,636,100 |
2 Mar 2021 | USD | 10.65 | 10.7 | 10.35 | 10.57 | 10.57 | -0.11 (-1.03%) | 1,316,600 |
1 Mar 2021 | USD | 10.8 | 10.98 | 10.53 | 10.68 | 10.68 | -0.06 (-0.56%) | 2,185,100 |
26 Feb 2021 | USD | 10.39 | 10.75 | 10.26 | 10.74 | 10.74 | +0.2 (+1.90%) | 2,492,400 |
25 Feb 2021 | USD | 10.55 | 10.64 | 10.02 | 10.54 | 10.54 | +0.06 (+0.57%) | 5,172,500 |
24 Feb 2021 | USD | 10.98 | 11 | 10.44 | 10.48 | 10.48 | -0.42 (-3.85%) | 3,454,700 |
23 Feb 2021 | USD | 11.01 | 11.02 | 10.56 | 10.9 | 10.9 | -0.36 (-3.20%) | 3,845,800 |
22 Feb 2021 | USD | 11.22 | 11.49 | 11.12 | 11.26 | 11.26 | +0.16 (+1.44%) | 2,391,500 |
19 Feb 2021 | USD | 11.19 | 11.43 | 11.06 | 11.1 | 11.1 | -0.22 (-1.94%) | 1,237,600 |
18 Feb 2021 | USD | 11.01 | 11.6 | 10.97 | 11.32 | 11.32 | +0.11 (+0.98%) | 1,803,600 |
17 Feb 2021 | USD | 11.64 | 11.64 | 11.06 | 11.21 | 11.21 | -0.23 (-2.01%) | 2,381,100 |
16 Feb 2021 | USD | 11.95 | 11.985 | 11.42 | 11.44 | 11.44 | -0.29 (-2.47%) | 1,859,400 |
12 Feb 2021 | USD | 12 | 12 | 11.55 | 11.73 | 11.73 | -0.11 (-0.93%) | 1,477,500 |