Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 12.1 | 12.29 | 11.41 | 11.84 | 11.84 | -0.26 (-2.15%) | 1,721,200 |
10 Feb 2021 | USD | 12.16 | 12.21 | 11.37 | 12.1 | 12.1 | +0.33 (+2.80%) | 2,827,200 |
9 Feb 2021 | USD | 12 | 12.008 | 11.61 | 11.77 | 11.77 | -0.17 (-1.42%) | 1,849,300 |
8 Feb 2021 | USD | 12.22 | 12.45 | 11.84 | 11.94 | 11.94 | -0.01 (-0.08%) | 3,124,200 |
5 Feb 2021 | USD | 11.09 | 12.162 | 10.7 | 11.95 | 11.95 | +0.99 (+9.03%) | 4,572,600 |
4 Feb 2021 | USD | 11.25 | 11.4 | 10.93 | 10.96 | 10.96 | -0.19 (-1.70%) | 1,506,200 |
3 Feb 2021 | USD | 11.28 | 11.38 | 11.06 | 11.15 | 11.15 | -0.01 (-0.09%) | 1,220,300 |
2 Feb 2021 | USD | 11.505 | 11.58 | 11.15 | 11.16 | 11.16 | -0.26 (-2.28%) | 1,660,900 |
1 Feb 2021 | USD | 11.5 | 11.62 | 11.323 | 11.42 | 11.42 | -0.06 (-0.52%) | 1,455,300 |
29 Jan 2021 | USD | 11.38 | 11.5 | 11.02 | 11.48 | 11.48 | -0.17 (-1.46%) | 1,458,300 |
28 Jan 2021 | USD | 10.86 | 11.66 | 10.71 | 11.65 | 11.65 | +1 (+9.39%) | 1,887,500 |
27 Jan 2021 | USD | 10.75 | 11.17 | 10.46 | 10.65 | 10.65 | -0.48 (-4.31%) | 2,104,700 |
26 Jan 2021 | USD | 11.5 | 11.54 | 10.88 | 11.13 | 11.13 | -0.31 (-2.71%) | 2,291,253 |
25 Jan 2021 | USD | 11.88 | 11.88 | 11.15 | 11.44 | 11.44 | -0.46 (-3.87%) | 2,193,820 |
22 Jan 2021 | USD | 11.58 | 11.9 | 11.5 | 11.9 | 11.9 | +0.31 (+2.67%) | 2,561,776 |
21 Jan 2021 | USD | 11.76 | 11.76 | 11.4042 | 11.59 | 11.59 | 0.0 (0.0%) | 2,952,676 |
20 Jan 2021 | USD | 12 | 12 | 11.54 | 11.59 | 11.59 | -0.36 (-3.01%) | 2,246,557 |
19 Jan 2021 | USD | 11.97 | 12.1742 | 11.74 | 11.95 | 11.95 | +0.34 (+2.93%) | 3,666,932 |
15 Jan 2021 | USD | 11.7 | 11.86 | 11.49 | 11.61 | 11.61 | +0.06 (+0.52%) | 3,976,471 |
14 Jan 2021 | USD | 11.45 | 11.65 | 11.1 | 11.55 | 11.55 | +0.49 (+4.43%) | 5,674,194 |
13 Jan 2021 | USD | 11.64 | 11.8 | 10.91 | 11.06 | 11.06 | -0.45 (-3.91%) | 15,152,129 |
12 Jan 2021 | USD | 12.12 | 12.19 | 11.22 | 11.51 | 11.51 | +0.23 (+2.04%) | 5,101,641 |
11 Jan 2021 | USD | 10.99 | 11.5 | 10.96 | 11.28 | 11.28 | +0.43 (+3.96%) | 1,254,513 |
8 Jan 2021 | USD | 10.93 | 11 | 10.7 | 10.85 | 10.85 | -0.12 (-1.09%) | 150,206 |
7 Jan 2021 | USD | 10.81 | 10.98 | 10.705 | 10.97 | 10.97 | +0.16 (+1.48%) | 231,672 |
6 Jan 2021 | USD | 10.94 | 11.105 | 10.7 | 10.81 | 10.81 | -0.06 (-0.55%) | 153,842 |
5 Jan 2021 | USD | 10.95 | 11.03 | 10.8 | 10.87 | 10.87 | -0.08 (-0.73%) | 266,158 |
4 Jan 2021 | USD | 10.73 | 11.13 | 10.725 | 10.95 | 10.95 | +0.14 (+1.30%) | 578,466 |
31 Dec 2020 | USD | 10.86 | 10.87 | 10.48 | 10.81 | 10.81 | +0.2 (+1.89%) | 470,823 |
30 Dec 2020 | USD | 10.619 | 10.69 | 10.55 | 10.61 | 10.61 | -0.07 (-0.66%) | 210,248 |