| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 10.68 | 10.705 | 10.52 | 10.68 | 10.68 | +0.11 (+1.04%) | 281,140 |
| 28 Dec 2020 | USD | 10.7 | 11 | 10.56 | 10.57 | 10.57 | -0.04 (-0.38%) | 438,538 |
| 24 Dec 2020 | USD | 10.65 | 10.655 | 10.49 | 10.61 | 10.61 | -0.04 (-0.38%) | 251,900 |
| 23 Dec 2020 | USD | 10.61 | 10.65 | 10.4 | 10.65 | 10.65 | +0.07 (+0.66%) | 419,200 |
| 22 Dec 2020 | USD | 10.53 | 10.65 | 10.44 | 10.58 | 10.58 | +0.1 (+0.95%) | 213,000 |
| 21 Dec 2020 | USD | 10.46 | 10.62 | 10.43 | 10.48 | 10.48 | -0.03 (-0.29%) | 81,200 |
| 18 Dec 2020 | USD | 10.55 | 10.65 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 44,758 |
| 17 Dec 2020 | USD | 10.6 | 10.675 | 10.5 | 10.59 | 10.59 | +0.09 (+0.86%) | 184,500 |
| 16 Dec 2020 | USD | 10.29 | 10.658 | 10.29 | 10.5 | 10.5 | +0.2 (+1.94%) | 788,700 |
| 15 Dec 2020 | USD | 10.3 | 10.4 | 10.222 | 10.3 | 10.3 | 0.0 (0.0%) | 315,800 |
| 14 Dec 2020 | USD | 10 | 10.48 | 9.99 | 10.3 | 10.3 | +0.31 (+3.10%) | 867,000 |
| 11 Dec 2020 | USD | 9.99 | 10 | 9.95 | 9.99 | 9.99 | +0.05 (+0.50%) | 492,700 |
| 10 Dec 2020 | USD | 9.94 | 9.982 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 37,700 |
| 9 Dec 2020 | USD | 9.93 | 10.03 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 316,600 |
| 8 Dec 2020 | USD | 9.94 | 9.97 | 9.91 | 9.92 | 9.92 | +0.005 (+0.05%) | 55,800 |
| 7 Dec 2020 | USD | 9.84 | 9.98 | 9.8 | 9.915 | 9.915 | +0.115 (+1.17%) | 580,100 |
| 4 Dec 2020 | USD | 9.78 | 9.85 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 100,900 |
| 3 Dec 2020 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 24,800 |
| 2 Dec 2020 | USD | 9.785 | 9.912 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 15,200 |
| 1 Dec 2020 | USD | 9.95 | 9.98 | 9.775 | 9.8 | 9.8 | -0.13 (-1.31%) | 118,700 |
| 30 Nov 2020 | USD | 9.9 | 9.95 | 9.859 | 9.93 | 9.93 | +0.03 (+0.30%) | 62,200 |
| 27 Nov 2020 | USD | 9.872 | 10 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 288,000 |
| 25 Nov 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.055 (+0.56%) | 7,500 |
| 24 Nov 2020 | USD | 9.8 | 9.8 | 9.77 | 9.795 | 9.795 | +0.025 (+0.26%) | 27,700 |
| 23 Nov 2020 | USD | 9.83 | 9.83 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 101,700 |
| 20 Nov 2020 | USD | 9.79 | 9.83 | 9.76 | 9.8 | 9.8 | +0.045 (+0.46%) | 163,100 |
| 19 Nov 2020 | USD | 9.779 | 9.79 | 9.75 | 9.755 | 9.755 | +0.008 (+0.08%) | 16,500 |
| 18 Nov 2020 | USD | 9.7 | 9.79 | 9.7 | 9.747 | 9.747 | +0.027 (+0.28%) | 24,500 |
| 17 Nov 2020 | USD | 9.71 | 9.79 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,013,500 |
| 16 Nov 2020 | USD | 9.72 | 9.75 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 138,100 |
