| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 8.95 | 9.2 | 8.73 | 9 | 9 | +0.3 (+3.45%) | 8,725 |
| 21 Jun 2021 | USD | 8.95 | 8.95 | 8.62 | 8.7 | 8.7 | +0.005 (+0.06%) | 5,786 |
| 18 Jun 2021 | USD | 9.6 | 9.6 | 8.55 | 8.695 | 8.695 | -1.155 (-11.73%) | 11,082 |
| 17 Jun 2021 | USD | 10.17 | 10.49 | 9.57 | 9.85 | 9.85 | -0.77 (-7.25%) | 45,932 |
| 16 Jun 2021 | USD | 10.51 | 10.695 | 10.51 | 10.62 | 10.62 | -0.08 (-0.75%) | 10,900 |
| 15 Jun 2021 | USD | 10.7 | 10.7 | 10.62 | 10.7 | 10.7 | -0.11 (-1.02%) | 17,500 |
| 14 Jun 2021 | USD | 10.949 | 10.949 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 600 |
| 11 Jun 2021 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 2,200 |
| 10 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,100 |
| 9 Jun 2021 | USD | 10.78 | 10.8 | 10.67 | 10.8 | 10.8 | 0.0 (0.0%) | 3,800 |
| 8 Jun 2021 | USD | 10.47 | 10.8 | 10.47 | 10.8 | 10.8 | +0.19 (+1.79%) | 9,000 |
| 7 Jun 2021 | USD | 10.81 | 10.81 | 10.59 | 10.61 | 10.61 | -0.14 (-1.30%) | 1,800 |
| 4 Jun 2021 | USD | 10.7 | 10.75 | 10.699 | 10.75 | 10.75 | +0.09 (+0.84%) | 1,700 |
| 3 Jun 2021 | USD | 10.65 | 10.77 | 10.65 | 10.66 | 10.66 | -0.02 (-0.19%) | 5,800 |
| 2 Jun 2021 | USD | 10.68 | 10.68 | 10.55 | 10.68 | 10.68 | +0.15 (+1.42%) | 6,400 |
| 1 Jun 2021 | USD | 10.69 | 10.69 | 10.485 | 10.53 | 10.53 | +0.06 (+0.57%) | 2,100 |
| 28 May 2021 | USD | 10.62 | 10.62 | 10.47 | 10.47 | 10.47 | -0.455 (-4.16%) | 400 |
| 27 May 2021 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10.41 | 10.925 | 10.41 | 10.925 | 10.925 | +0.425 (+4.05%) | 500 |
| 25 May 2021 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.18 (+1.74%) | 2,100 |
| 24 May 2021 | USD | 10.16 | 10.32 | 10.15 | 10.32 | 10.32 | -0.14 (-1.34%) | 1,100 |
| 21 May 2021 | USD | 10.55 | 10.55 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 30,800 |
| 20 May 2021 | USD | 10.36 | 10.45 | 10.24 | 10.45 | 10.45 | +0.264 (+2.59%) | 5,600 |
| 19 May 2021 | USD | 10.15 | 10.223 | 10.15 | 10.186 | 10.186 | -0.631 (-5.83%) | 800 |
| 18 May 2021 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.16 | 10.817 | 10.16 | 10.817 | 10.817 | +0.217 (+2.05%) | 600 |
| 14 May 2021 | USD | 10.428 | 10.6 | 10.38 | 10.6 | 10.6 | +0.28 (+2.71%) | 800 |
| 13 May 2021 | USD | 10.4 | 10.45 | 10.2 | 10.32 | 10.32 | +0.155 (+1.52%) | 18,900 |
| 12 May 2021 | USD | 10.66 | 10.66 | 10.15 | 10.165 | 10.165 | -0.503 (-4.72%) | 2,200 |
| 11 May 2021 | USD | 10.18 | 10.668 | 10.17 | 10.668 | 10.668 | +0.168 (+1.60%) | 5,000 |
