| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.58 | 10.62 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 4,700 |
| 6 May 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.424 (+4.16%) | 1,100 |
| 5 May 2021 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | +0.046 (+0.45%) | 100 |
| 4 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 100 |
| 3 May 2021 | USD | 10.595 | 10.68 | 10.461 | 10.55 | 10.55 | -0.1 (-0.94%) | 12,900 |
| 30 Apr 2021 | USD | 10.474 | 10.8 | 10.474 | 10.65 | 10.65 | -0.175 (-1.62%) | 2,800 |
| 29 Apr 2021 | USD | 10.11 | 10.825 | 10.11 | 10.825 | 10.825 | +0.43 (+4.14%) | 400 |
| 28 Apr 2021 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.443 (-4.09%) | 200 |
| 27 Apr 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | +0.338 (+3.22%) | 2,044 |
| 26 Apr 2021 | USD | 10.5 | 10.5 | 10.37 | 10.5 | 10.5 | +0.13 (+1.25%) | 22,367 |
| 23 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 10.5 | 10.53 | 10.37 | 10.37 | 10.37 | -0.123 (-1.17%) | 1,600 |
| 21 Apr 2021 | USD | 10.61 | 10.61 | 10.493 | 10.493 | 10.493 | -0.007 (-0.07%) | 500 |
| 20 Apr 2021 | USD | 10.45 | 10.5 | 10.41 | 10.5 | 10.5 | -0.09 (-0.85%) | 16,000 |
| 19 Apr 2021 | USD | 10.52 | 10.59 | 10.52 | 10.59 | 10.59 | +0.065 (+0.62%) | 2,200 |
| 16 Apr 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.015 (-0.14%) | 100 |
| 15 Apr 2021 | USD | 11 | 11 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 1,400 |
| 14 Apr 2021 | USD | 10.53 | 10.966 | 10.525 | 10.54 | 10.54 | -0.444 (-4.04%) | 21,800 |
| 13 Apr 2021 | USD | 10.785 | 11.05 | 10.53 | 10.984 | 10.984 | +0.354 (+3.33%) | 5,200 |
| 12 Apr 2021 | USD | 10.6 | 10.63 | 10.54 | 10.63 | 10.63 | -0.04 (-0.37%) | 13,600 |
| 9 Apr 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.6 | 10.67 | 10.6 | 10.67 | 10.67 | +0.07 (+0.66%) | 7,800 |
| 7 Apr 2021 | USD | 10.738 | 10.752 | 10.55 | 10.6 | 10.6 | -0.11 (-1.03%) | 57,500 |
| 6 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 10.68 | 10.74 | 10.65 | 10.71 | 10.71 | -0.03 (-0.28%) | 12,000 |
| 1 Apr 2021 | USD | 10.53 | 10.74 | 10.52 | 10.74 | 10.74 | 0.0 (0.0%) | 4,100 |
| 31 Mar 2021 | USD | 11.124 | 11.124 | 10.54 | 10.74 | 10.74 | -0.328 (-2.96%) | 6,100 |
| 30 Mar 2021 | USD | 10.86 | 11.068 | 10.86 | 11.068 | 11.068 | +0.568 (+5.41%) | 600 |
| 29 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
