| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 13.5 | 13.74 | 12.59 | 13.03 | 13.03 | -0.38 (-2.83%) | 46,900 |
| 10 Feb 2021 | USD | 13.5 | 13.62 | 12.9 | 13.41 | 13.41 | +0.3 (+2.29%) | 15,706 |
| 9 Feb 2021 | USD | 13.2 | 13.36 | 12.98 | 13.11 | 13.11 | -0.22 (-1.65%) | 9,906 |
| 8 Feb 2021 | USD | 13.46 | 14.1029 | 13.26 | 13.33 | 13.33 | +0.04 (+0.30%) | 73,918 |
| 5 Feb 2021 | USD | 12.4 | 13.3 | 11.89 | 13.29 | 13.29 | +1.22 (+10.11%) | 133,300 |
| 4 Feb 2021 | USD | 12.39 | 12.57 | 12.05 | 12.07 | 12.07 | -0.18 (-1.47%) | 14,500 |
| 3 Feb 2021 | USD | 12.304 | 12.47 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 7,700 |
| 2 Feb 2021 | USD | 12.726 | 12.75 | 12.25 | 12.29 | 12.29 | -0.18 (-1.44%) | 74,200 |
| 1 Feb 2021 | USD | 12.5 | 12.7 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 37,000 |
| 29 Jan 2021 | USD | 12 | 12.52 | 12 | 12.52 | 12.52 | -0.07 (-0.56%) | 60,600 |
| 28 Jan 2021 | USD | 11.45 | 12.7 | 11.44 | 12.59 | 12.59 | +1.08 (+9.38%) | 139,800 |
| 27 Jan 2021 | USD | 12.27 | 12.27 | 11.382 | 11.51 | 11.51 | -0.68 (-5.58%) | 88,900 |
| 26 Jan 2021 | USD | 12.6 | 12.7 | 12.14 | 12.19 | 12.19 | -0.45 (-3.56%) | 122,718 |
| 25 Jan 2021 | USD | 13.15 | 13.15 | 12.345 | 12.64 | 12.64 | -0.48 (-3.66%) | 120,425 |
| 22 Jan 2021 | USD | 12.8 | 13.22 | 12.72 | 13.12 | 13.12 | +0.33 (+2.58%) | 180,789 |
| 21 Jan 2021 | USD | 13.1 | 13.1 | 12.72 | 12.79 | 12.79 | -0.13 (-1.01%) | 126,003 |
| 20 Jan 2021 | USD | 13.3 | 13.3 | 12.84 | 12.92 | 12.92 | -0.23 (-1.75%) | 152,029 |
| 19 Jan 2021 | USD | 13.34 | 13.48 | 13.15 | 13.15 | 13.15 | +0.41 (+3.22%) | 372,109 |
| 15 Jan 2021 | USD | 13 | 13.1515 | 12.67 | 12.74 | 12.74 | +0.09 (+0.71%) | 221,876 |
| 14 Jan 2021 | USD | 12.4 | 12.82 | 12.35 | 12.65 | 12.65 | +0.4 (+3.27%) | 502,950 |
| 13 Jan 2021 | USD | 12.69 | 13.01 | 12.12 | 12.25 | 12.25 | -0.54 (-4.22%) | 756,438 |
| 12 Jan 2021 | USD | 13.02 | 13.29 | 12.41 | 12.79 | 12.79 | +0.5 (+4.07%) | 386,986 |
| 11 Jan 2021 | USD | 11.51 | 12.505 | 11.51 | 12.29 | 12.29 | +0.85 (+7.43%) | 189,671 |
| 8 Jan 2021 | USD | 11.69 | 11.75 | 11.4 | 11.44 | 11.44 | -0.07 (-0.61%) | 129,940 |
| 7 Jan 2021 | USD | 11.45 | 11.8497 | 11.45 | 11.51 | 11.51 | +0.13 (+1.14%) | 4,386 |
| 6 Jan 2021 | USD | 11.41 | 11.6 | 11.35 | 11.38 | 11.38 | -0.18 (-1.56%) | 84,060 |
| 5 Jan 2021 | USD | 11.42 | 11.63 | 11.37 | 11.56 | 11.56 | +0.21 (+1.85%) | 30,701 |
| 4 Jan 2021 | USD | 11.27 | 11.76 | 11.27 | 11.35 | 11.35 | -0.05 (-0.44%) | 36,576 |
| 31 Dec 2020 | USD | 11.2536 | 11.6136 | 10.99 | 11.4 | 11.4 | +0.25 (+2.24%) | 299,358 |
| 30 Dec 2020 | USD | 11.04 | 11.99 | 11.04 | 11.15 | 11.15 | +0.17 (+1.55%) | 71,686 |
