| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 11.1 | 11.49 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 68,855 |
| 28 Dec 2020 | USD | 11.37 | 11.4 | 11 | 11.07 | 11.07 | -0.02 (-0.18%) | 97,786 |
| 24 Dec 2020 | USD | 11.05 | 11.2 | 10.63 | 11.09 | 11.09 | -0.11 (-0.98%) | 110,600 |
| 23 Dec 2020 | USD | 10.8 | 11.4 | 10.8 | 11.2 | 11.2 | +0.15 (+1.36%) | 197,400 |
| 22 Dec 2020 | USD | 11.16 | 11.26 | 11 | 11.05 | 11.05 | -0.12 (-1.07%) | 93,700 |
| 21 Dec 2020 | USD | 11.4 | 11.4 | 11.1 | 11.17 | 11.17 | -0.28 (-2.45%) | 16,400 |
| 18 Dec 2020 | USD | 11.327 | 11.5 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 50,503 |
| 17 Dec 2020 | USD | 11.25 | 11.3 | 11.05 | 11.25 | 11.25 | +0.02 (+0.18%) | 163,800 |
| 16 Dec 2020 | USD | 10.9 | 11.25 | 10.75 | 11.23 | 11.23 | +0.29 (+2.65%) | 263,300 |
| 15 Dec 2020 | USD | 10.77 | 10.95 | 10.77 | 10.94 | 10.94 | +0.15 (+1.39%) | 92,100 |
| 14 Dec 2020 | USD | 10.55 | 11.05 | 10.543 | 10.79 | 10.79 | +0.29 (+2.76%) | 208,300 |
| 11 Dec 2020 | USD | 10.51 | 10.52 | 10.41 | 10.5 | 10.5 | +0.02 (+0.19%) | 25,900 |
| 10 Dec 2020 | USD | 10.4 | 10.5 | 10.4 | 10.48 | 10.48 | +0.05 (+0.48%) | 16,400 |
| 9 Dec 2020 | USD | 10.37 | 10.5 | 10.26 | 10.43 | 10.43 | +0.03 (+0.29%) | 9,858 |
| 8 Dec 2020 | USD | 10.5 | 10.5 | 10.39 | 10.4 | 10.4 | -0.09 (-0.86%) | 36,500 |
| 7 Dec 2020 | USD | 10.45 | 10.53 | 10.389 | 10.49 | 10.49 | +0.04 (+0.38%) | 15,600 |
| 4 Dec 2020 | USD | 10.41 | 10.45 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 4,000 |
| 3 Dec 2020 | USD | 10.35 | 10.5 | 10.32 | 10.45 | 10.45 | +0.08 (+0.77%) | 69,000 |
| 2 Dec 2020 | USD | 10.37 | 10.37 | 10.31 | 10.37 | 10.37 | +0.04 (+0.39%) | 5,200 |
| 1 Dec 2020 | USD | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 1,100 |
| 30 Nov 2020 | USD | 10.44 | 10.45 | 10.26 | 10.26 | 10.26 | -0.008 (-0.08%) | 36,800 |
| 27 Nov 2020 | USD | 10.38 | 10.45 | 10.24 | 10.268 | 10.268 | -0.157 (-1.51%) | 18,400 |
| 25 Nov 2020 | USD | 10.21 | 10.5 | 10.21 | 10.425 | 10.425 | +0.125 (+1.21%) | 19,400 |
| 24 Nov 2020 | USD | 10.28 | 10.3 | 10.17 | 10.3 | 10.3 | -0.04 (-0.39%) | 600 |
| 23 Nov 2020 | USD | 10.25 | 10.35 | 10.24 | 10.34 | 10.34 | +0.1 (+0.98%) | 3,000 |
| 20 Nov 2020 | USD | 10.1 | 10.24 | 10.1 | 10.24 | 10.24 | +0.04 (+0.39%) | 5,200 |
| 19 Nov 2020 | USD | 10.17 | 10.23 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 113,523 |
| 18 Nov 2020 | USD | 10.295 | 10.295 | 10.1 | 10.24 | 10.24 | +0.09 (+0.89%) | 81,100 |
| 17 Nov 2020 | USD | 10.03 | 10.21 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,819,100 |
| 16 Nov 2020 | USD | 10.05 | 10.1 | 9.82 | 10.1 | 10.1 | -0.01 (-0.10%) | 336,800 |
