Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 10.22 | 10.3 | 10.22 | 10.26 | 10.26 | +0.04 (+0.39%) | 37,200 |
8 Jul 2020 | USD | 10.24 | 10.25 | 10.18 | 10.22 | 10.22 | -0.02 (-0.20%) | 15,000 |
7 Jul 2020 | USD | 10.25 | 10.25 | 10.18 | 10.24 | 10.24 | +0.03 (+0.29%) | 56,400 |
6 Jul 2020 | USD | 10.2 | 10.25 | 10.2 | 10.21 | 10.21 | -0.005 (-0.05%) | 22,500 |
2 Jul 2020 | USD | 10.24 | 10.24 | 10.2 | 10.215 | 10.215 | -0.025 (-0.24%) | 225,100 |
1 Jul 2020 | USD | 10.2 | 10.25 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 232,700 |
30 Jun 2020 | USD | 10.24 | 10.3 | 10.11 | 10.25 | 10.25 | 0.0 (0.0%) | 821,700 |
29 Jun 2020 | USD | 10.17 | 10.25 | 10.09 | 10.25 | 10.25 | +0.09 (+0.89%) | 285,100 |
26 Jun 2020 | USD | 10.16 | 10.191 | 10.105 | 10.16 | 10.16 | -0.01 (-0.10%) | 160,100 |
25 Jun 2020 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 35,900 |
24 Jun 2020 | USD | 10.21 | 10.24 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 38,000 |
23 Jun 2020 | USD | 10.18 | 10.215 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 45,300 |
22 Jun 2020 | USD | 10.18 | 10.25 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 92,400 |
19 Jun 2020 | USD | 10.16 | 10.205 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 69,700 |
18 Jun 2020 | USD | 10.2 | 10.2 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 179,500 |
17 Jun 2020 | USD | 10.175 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 97,500 |
16 Jun 2020 | USD | 10.19 | 10.19 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 28,400 |
15 Jun 2020 | USD | 10.11 | 10.18 | 10.11 | 10.17 | 10.17 | +0.02 (+0.20%) | 212,400 |
12 Jun 2020 | USD | 10.1 | 10.2 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 124,900 |
11 Jun 2020 | USD | 10.3 | 10.3 | 10.08 | 10.12 | 10.12 | -0.2 (-1.94%) | 2,835,200 |
10 Jun 2020 | USD | 10.25 | 10.4 | 10.25 | 10.32 | 10.32 | +0.07 (+0.68%) | 1,008,700 |
9 Jun 2020 | USD | 10.19 | 10.26 | 10.18 | 10.25 | 10.25 | 0.0 (0.0%) | 8,056,600 |