| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.7312 | 11.7312 | 11.7312 | 11.7312 | 11.7312 | -0.09 (-0.76%) | 0 |
| 16 Feb 2022 | USD | 11.8212 | 11.8212 | 11.8212 | 11.8212 | 11.8212 | +0.074 (+0.63%) | 0 |
| 15 Feb 2022 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | +0.137 (+1.18%) | 0 |
| 14 Feb 2022 | USD | 11.6096 | 11.6096 | 11.6096 | 11.6096 | 11.6096 | -0.074 (-0.64%) | 0 |
| 11 Feb 2022 | USD | 11.6838 | 11.6838 | 11.6838 | 11.6838 | 11.6838 | +0.039 (+0.33%) | 0 |
| 10 Feb 2022 | USD | 11.6451 | 11.6451 | 11.6451 | 11.6451 | 11.6451 | -0.158 (-1.34%) | 0 |
| 9 Feb 2022 | USD | 11.8027 | 11.8027 | 11.8027 | 11.8027 | 11.8027 | +0.113 (+0.97%) | 0 |
| 8 Feb 2022 | USD | 11.6894 | 11.6894 | 11.6894 | 11.6894 | 11.6894 | +0.056 (+0.48%) | 0 |
| 7 Feb 2022 | USD | 11.6332 | 11.6332 | 11.6332 | 11.6332 | 11.6332 | +0.033 (+0.28%) | 0 |
| 4 Feb 2022 | USD | 11.6005 | 11.6005 | 11.6005 | 11.6005 | 11.6005 | -0.02 (-0.18%) | 0 |
| 3 Feb 2022 | USD | 11.6209 | 11.6209 | 11.6209 | 11.6209 | 11.6209 | -0.104 (-0.88%) | 0 |
| 2 Feb 2022 | USD | 11.7246 | 11.7246 | 11.7246 | 11.7246 | 11.7246 | +0.048 (+0.41%) | 0 |
| 1 Feb 2022 | USD | 11.6768 | 11.6768 | 11.6768 | 11.6768 | 11.6768 | +0.127 (+1.10%) | 0 |
| 31 Jan 2022 | USD | 11.5494 | 11.5494 | 11.5494 | 11.5494 | 11.5494 | +0.108 (+0.94%) | 0 |
| 28 Jan 2022 | USD | 11.4415 | 11.4415 | 11.4415 | 11.4415 | 11.4415 | +0.088 (+0.78%) | 0 |
| 27 Jan 2022 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | -0.025 (-0.22%) | 0 |
| 26 Jan 2022 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | -0.095 (-0.83%) | 0 |
| 25 Jan 2022 | USD | 11.4732 | 11.4732 | 11.4732 | 11.4732 | 11.4732 | +0.038 (+0.33%) | 0 |
| 24 Jan 2022 | USD | 11.4355 | 11.4355 | 11.4355 | 11.4355 | 11.4355 | +0.041 (+0.36%) | 0 |
| 21 Jan 2022 | USD | 11.3942 | 11.3942 | 11.3942 | 11.3942 | 11.3942 | -0.143 (-1.24%) | 0 |
| 20 Jan 2022 | USD | 11.5371 | 11.5371 | 11.5371 | 11.5371 | 11.5371 | -0.157 (-1.34%) | 0 |
| 19 Jan 2022 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | -0.091 (-0.77%) | 0 |
| 18 Jan 2022 | USD | 11.7847 | 11.7847 | 11.7847 | 11.7847 | 11.7847 | -0.12 (-1.01%) | 0 |
| 14 Jan 2022 | USD | 11.9045 | 11.9045 | 11.9045 | 11.9045 | 11.9045 | +0.073 (+0.62%) | 0 |
| 13 Jan 2022 | USD | 11.8316 | 11.8316 | 11.8316 | 11.8316 | 11.8316 | +0.027 (+0.23%) | 0 |
| 12 Jan 2022 | USD | 11.8044 | 11.8044 | 11.8044 | 11.8044 | 11.8044 | +0.036 (+0.30%) | 0 |
| 11 Jan 2022 | USD | 11.7687 | 11.7687 | 11.7687 | 11.7687 | 11.7687 | +0.125 (+1.07%) | 0 |
| 10 Jan 2022 | USD | 11.6441 | 11.6441 | 11.6441 | 11.6441 | 11.6441 | -0.059 (-0.50%) | 0 |
| 7 Jan 2022 | USD | 11.7026 | 11.7026 | 11.7026 | 11.7026 | 11.7026 | +0.038 (+0.32%) | 0 |
| 6 Jan 2022 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | +0.052 (+0.45%) | 0 |
