| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.6122 | 11.6122 | 11.6122 | 11.6122 | 11.6122 | -0.097 (-0.83%) | 0 |
| 4 Jan 2022 | USD | 11.7094 | 11.7094 | 11.7094 | 11.7094 | 11.7094 | +0.145 (+1.25%) | 0 |
| 3 Jan 2022 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | +0.126 (+1.10%) | 0 |
| 31 Dec 2021 | USD | 11.4389 | 11.4389 | 11.4389 | 11.4389 | 11.4389 | +0.006 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 11.4324 | 11.4324 | 11.4324 | 11.4324 | 11.4324 | -0.025 (-0.22%) | 0 |
| 29 Dec 2021 | USD | 11.4575 | 11.4575 | 11.4575 | 11.4575 | 11.4575 | +0.001 (+0.01%) | 0 |
| 28 Dec 2021 | USD | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 11.4568 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | +0.129 (+1.14%) | 0 |
| 23 Dec 2021 | USD | 11.3232 | 11.3232 | 11.3232 | 11.3232 | 11.3232 | +0.057 (+0.50%) | 0 |
| 22 Dec 2021 | USD | 11.2666 | 11.2666 | 11.2666 | 11.2666 | 11.2666 | +0.069 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 11.1978 | 11.1978 | 11.1978 | 11.1978 | 11.1978 | +0.221 (+2.01%) | 0 |
| 20 Dec 2021 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | -0.14 (-1.26%) | 0 |
| 17 Dec 2021 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.082 (-0.74%) | 0 |
| 16 Dec 2021 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | +0.044 (+0.40%) | 0 |
| 15 Dec 2021 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | +0.115 (+1.04%) | 0 |
| 14 Dec 2021 | USD | 11.0402 | 11.0402 | 11.0402 | 11.0402 | 11.0402 | -0.056 (-0.51%) | 0 |
| 13 Dec 2021 | USD | 11.0964 | 11.0964 | 11.0964 | 11.0964 | 11.0964 | -0.129 (-1.15%) | 0 |
| 10 Dec 2021 | USD | 11.2251 | 11.2251 | 11.2251 | 11.2251 | 11.2251 | +0.037 (+0.33%) | 0 |
| 9 Dec 2021 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | -0.113 (-1.00%) | 0 |
| 8 Dec 2021 | USD | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | +0.025 (+0.22%) | 0 |
| 7 Dec 2021 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | +0.127 (+1.14%) | 0 |
| 6 Dec 2021 | USD | 11.1493 | 11.1493 | 11.1493 | 11.1493 | 11.1493 | +0.168 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 10.9814 | 10.9814 | 10.9814 | 10.9814 | 10.9814 | -0.03 (-0.28%) | 0 |
| 2 Dec 2021 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | +0.243 (+2.25%) | 0 |
| 1 Dec 2021 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | -0.107 (-0.98%) | 0 |
| 30 Nov 2021 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | -0.237 (-2.13%) | 0 |
| 29 Nov 2021 | USD | 11.1131 | 11.1131 | 11.1131 | 11.1131 | 11.1131 | +0.003 (+0.03%) | 0 |
| 26 Nov 2021 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | -0.298 (-2.61%) | 0 |
| 24 Nov 2021 | USD | 11.4076 | 11.4076 | 11.4076 | 11.4076 | 11.4076 | -0.019 (-0.17%) | 0 |
| 23 Nov 2021 | USD | 11.4267 | 11.4267 | 11.4267 | 11.4267 | 11.4267 | +0.108 (+0.95%) | 0 |
