| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.097 (+0.87%) | 0 |
| 19 Nov 2021 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | -0.111 (-0.98%) | 0 |
| 18 Nov 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | -0.093 (-0.82%) | 0 |
| 17 Nov 2021 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | -0.078 (-0.68%) | 0 |
| 16 Nov 2021 | USD | 11.504 | 11.504 | 11.504 | 11.504 | 11.504 | -0.096 (-0.82%) | 0 |
| 15 Nov 2021 | USD | 11.5996 | 11.5996 | 11.5996 | 11.5996 | 11.5996 | +0.019 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 11.5809 | 11.5809 | 11.5809 | 11.5809 | 11.5809 | -0.024 (-0.20%) | 0 |
| 11 Nov 2021 | USD | 11.6046 | 11.6046 | 11.6046 | 11.6046 | 11.6046 | +0.05 (+0.43%) | 0 |
| 10 Nov 2021 | USD | 11.5546 | 11.5546 | 11.5546 | 11.5546 | 11.5546 | -0.08 (-0.68%) | 0 |
| 9 Nov 2021 | USD | 11.6342 | 11.6342 | 11.6342 | 11.6342 | 11.6342 | -0.03 (-0.25%) | 0 |
| 8 Nov 2021 | USD | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | +0.021 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 11.6429 | 11.6429 | 11.6429 | 11.6429 | 11.6429 | +0.175 (+1.53%) | 0 |
| 4 Nov 2021 | USD | 11.4675 | 11.4675 | 11.4675 | 11.4675 | 11.4675 | -0.069 (-0.60%) | 0 |
| 3 Nov 2021 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | +0.105 (+0.92%) | 0 |
| 2 Nov 2021 | USD | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | -0.05 (-0.43%) | 0 |
| 1 Nov 2021 | USD | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 11.4811 | +0.179 (+1.59%) | 0 |
| 29 Oct 2021 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | -0.065 (-0.57%) | 0 |
| 28 Oct 2021 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | +0.101 (+0.90%) | 0 |
| 27 Oct 2021 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | -0.178 (-1.55%) | 0 |
| 26 Oct 2021 | USD | 11.4431 | 11.4431 | 11.4431 | 11.4431 | 11.4431 | -0.085 (-0.73%) | 0 |
| 25 Oct 2021 | USD | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 11.5276 | +0.012 (+0.10%) | 0 |
| 22 Oct 2021 | USD | 11.5156 | 11.5156 | 11.5156 | 11.5156 | 11.5156 | +0.002 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 11.5136 | 11.5136 | 11.5136 | 11.5136 | 11.5136 | -0.092 (-0.79%) | 0 |
| 20 Oct 2021 | USD | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | +0.064 (+0.56%) | 0 |
| 19 Oct 2021 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | +0.054 (+0.47%) | 0 |
| 18 Oct 2021 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | -0.05 (-0.44%) | 0 |
| 15 Oct 2021 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | +0.022 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 11.5154 | 11.5154 | 11.5154 | 11.5154 | 11.5154 | +0.142 (+1.25%) | 0 |
| 13 Oct 2021 | USD | 11.3736 | 11.3736 | 11.3736 | 11.3736 | 11.3736 | +0.022 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 11.3519 | 11.3519 | 11.3519 | 11.3519 | 11.3519 | -0.008 (-0.07%) | 0 |
