| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.3603 | 11.3603 | 11.3603 | 11.3603 | 11.3603 | -0.016 (-0.14%) | 0 |
| 8 Oct 2021 | USD | 11.3759 | 11.3759 | 11.3759 | 11.3759 | 11.3759 | +0.041 (+0.36%) | 0 |
| 7 Oct 2021 | USD | 11.3352 | 11.3352 | 11.3352 | 11.3352 | 11.3352 | +0.085 (+0.76%) | 0 |
| 6 Oct 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.059 (-0.53%) | 0 |
| 5 Oct 2021 | USD | 11.3095 | 11.3095 | 11.3095 | 11.3095 | 11.3095 | +0.03 (+0.27%) | 0 |
| 4 Oct 2021 | USD | 11.2795 | 11.2795 | 11.2795 | 11.2795 | 11.2795 | +0.046 (+0.41%) | 0 |
| 1 Oct 2021 | USD | 11.2332 | 11.2332 | 11.2332 | 11.2332 | 11.2332 | +0.165 (+1.49%) | 0 |
| 30 Sep 2021 | USD | 11.0684 | 11.0684 | 11.0684 | 11.0684 | 11.0684 | -0.162 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 11.2303 | 11.2303 | 11.2303 | 11.2303 | 11.2303 | +0.032 (+0.28%) | 0 |
| 28 Sep 2021 | USD | 11.1988 | 11.1988 | 11.1988 | 11.1988 | 11.1988 | -0.118 (-1.04%) | 0 |
| 27 Sep 2021 | USD | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 11.3169 | +0.15 (+1.34%) | 0 |
| 24 Sep 2021 | USD | 11.1668 | 11.1668 | 11.1668 | 11.1668 | 11.1668 | -0.019 (-0.17%) | 0 |
| 23 Sep 2021 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | +0.147 (+1.33%) | 0 |
| 22 Sep 2021 | USD | 11.0386 | 11.0386 | 11.0386 | 11.0386 | 11.0386 | +0.123 (+1.13%) | 0 |
| 21 Sep 2021 | USD | 10.9151 | 10.9151 | 10.9151 | 10.9151 | 10.9151 | -0.02 (-0.18%) | 0 |
| 20 Sep 2021 | USD | 10.9349 | 10.9349 | 10.9349 | 10.9349 | 10.9349 | -0.174 (-1.56%) | 0 |
| 17 Sep 2021 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | -0.104 (-0.92%) | 0 |
| 16 Sep 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | -0.101 (-0.89%) | 0 |
| 15 Sep 2021 | USD | 11.3133 | 11.3133 | 11.3133 | 11.3133 | 11.3133 | +0.148 (+1.32%) | 0 |
| 14 Sep 2021 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.108 (-0.96%) | 0 |
| 13 Sep 2021 | USD | 11.2735 | 11.2735 | 11.2735 | 11.2735 | 11.2735 | +0.082 (+0.73%) | 0 |
| 10 Sep 2021 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.068 (-0.60%) | 0 |
| 9 Sep 2021 | USD | 11.2599 | 11.2599 | 11.2599 | 11.2599 | 11.2599 | -0.079 (-0.69%) | 0 |
| 8 Sep 2021 | USD | 11.3384 | 11.3384 | 11.3384 | 11.3384 | 11.3384 | -0.064 (-0.56%) | 0 |
| 7 Sep 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | -0.103 (-0.90%) | 0 |
| 3 Sep 2021 | USD | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 11.5058 | -0.037 (-0.32%) | 0 |
| 2 Sep 2021 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | +0.119 (+1.04%) | 0 |
| 1 Sep 2021 | USD | 11.4234 | 11.4234 | 11.4234 | 11.4234 | 11.4234 | +0.003 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.021 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 11.3995 | 11.3995 | 11.3995 | 11.3995 | 11.3995 | -0.048 (-0.42%) | 0 |
