| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.4472 | 11.4472 | 11.4472 | 11.4472 | 11.4472 | +0.187 (+1.66%) | 0 |
| 26 Aug 2021 | USD | 11.2598 | 11.2598 | 11.2598 | 11.2598 | 11.2598 | -0.114 (-1.00%) | 0 |
| 25 Aug 2021 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.054 (+0.48%) | 0 |
| 24 Aug 2021 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.066 (+0.59%) | 0 |
| 23 Aug 2021 | USD | 11.2539 | 11.2539 | 11.2539 | 11.2539 | 11.2539 | +0.107 (+0.96%) | 0 |
| 20 Aug 2021 | USD | 11.1466 | 11.1466 | 11.1466 | 11.1466 | 11.1466 | +0.088 (+0.79%) | 0 |
| 19 Aug 2021 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | -0.163 (-1.45%) | 0 |
| 18 Aug 2021 | USD | 11.2216 | 11.2216 | 11.2216 | 11.2216 | 11.2216 | -0.154 (-1.35%) | 0 |
| 17 Aug 2021 | USD | 11.3755 | 11.3755 | 11.3755 | 11.3755 | 11.3755 | -0.06 (-0.52%) | 0 |
| 16 Aug 2021 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | -0.068 (-0.59%) | 0 |
| 13 Aug 2021 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | -0.013 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | -0.006 (-0.05%) | 0 |
| 11 Aug 2021 | USD | 11.5226 | 11.5226 | 11.5226 | 11.5226 | 11.5226 | +0.088 (+0.77%) | 0 |
| 10 Aug 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | +0.131 (+1.16%) | 0 |
| 9 Aug 2021 | USD | 11.3042 | 11.3042 | 11.3042 | 11.3042 | 11.3042 | -0.142 (-1.24%) | 0 |
| 6 Aug 2021 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.071 (+0.62%) | 0 |
| 4 Aug 2021 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 11.3751 | -0.173 (-1.50%) | 0 |
| 3 Aug 2021 | USD | 11.5485 | 11.5485 | 11.5485 | 11.5485 | 11.5485 | +0.117 (+1.03%) | 0 |
| 2 Aug 2021 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.4312 | -0.045 (-0.39%) | 0 |
| 30 Jul 2021 | USD | 11.4764 | 11.4764 | 11.4764 | 11.4764 | 11.4764 | -0.106 (-0.91%) | 0 |
| 29 Jul 2021 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 11.5823 | +0.081 (+0.70%) | 0 |
| 28 Jul 2021 | USD | 11.5013 | 11.5013 | 11.5013 | 11.5013 | 11.5013 | +0.024 (+0.20%) | 0 |
| 27 Jul 2021 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | -0.032 (-0.28%) | 0 |
| 26 Jul 2021 | USD | 11.5095 | 11.5095 | 11.5095 | 11.5095 | 11.5095 | +0.097 (+0.85%) | 0 |
| 23 Jul 2021 | USD | 11.4123 | 11.4123 | 11.4123 | 11.4123 | 11.4123 | +0.042 (+0.37%) | 0 |
| 22 Jul 2021 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 11.3699 | -0.08 (-0.70%) | 0 |
| 21 Jul 2021 | USD | 11.4499 | 11.4499 | 11.4499 | 11.4499 | 11.4499 | +0.151 (+1.33%) | 0 |
| 20 Jul 2021 | USD | 11.2991 | 11.2991 | 11.2991 | 11.2991 | 11.2991 | +0.186 (+1.68%) | 0 |
| 19 Jul 2021 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | -0.235 (-2.07%) | 0 |
