| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | -0.129 (-1.12%) | 0 |
| 15 Jul 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | -0.056 (-0.48%) | 0 |
| 14 Jul 2021 | USD | 11.5326 | 11.5326 | 11.5326 | 11.5326 | 11.5326 | -0.009 (-0.08%) | 0 |
| 13 Jul 2021 | USD | 11.5416 | 11.5416 | 11.5416 | 11.5416 | 11.5416 | -0.144 (-1.23%) | 0 |
| 12 Jul 2021 | USD | 11.6852 | 11.6852 | 11.6852 | 11.6852 | 11.6852 | +0.009 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 11.6761 | 11.6761 | 11.6761 | 11.6761 | 11.6761 | +0.224 (+1.95%) | 0 |
| 8 Jul 2021 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | -0.14 (-1.21%) | 0 |
| 7 Jul 2021 | USD | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | +0.002 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 11.5908 | 11.5908 | 11.5908 | 11.5908 | 11.5908 | -0.19 (-1.62%) | 0 |
| 2 Jul 2021 | USD | 11.7811 | 11.7811 | 11.7811 | 11.7811 | 11.7811 | -0.026 (-0.22%) | 0 |
| 1 Jul 2021 | USD | 11.8067 | 11.8067 | 11.8067 | 11.8067 | 11.8067 | +0.088 (+0.75%) | 0 |
| 30 Jun 2021 | USD | 11.7183 | 11.7183 | 11.7183 | 11.7183 | 11.7183 | +0.044 (+0.37%) | 0 |
| 29 Jun 2021 | USD | 11.6747 | 11.6747 | 11.6747 | 11.6747 | 11.6747 | -0.039 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 11.7141 | 11.7141 | 11.7141 | 11.7141 | 11.7141 | -0.131 (-1.10%) | 0 |
| 25 Jun 2021 | USD | 11.8448 | 11.8448 | 11.8448 | 11.8448 | 11.8448 | +0.042 (+0.35%) | 0 |
| 24 Jun 2021 | USD | 11.8031 | 11.8031 | 11.8031 | 11.8031 | 11.8031 | +0.107 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 11.6957 | 11.6957 | 11.6957 | 11.6957 | 11.6957 | -0.04 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 11.7352 | 11.7352 | 11.7352 | 11.7352 | 11.7352 | -0.005 (-0.04%) | 0 |
| 21 Jun 2021 | USD | 11.7398 | 11.7398 | 11.7398 | 11.7398 | 11.7398 | +0.249 (+2.17%) | 0 |
| 18 Jun 2021 | USD | 11.4903 | 11.4903 | 11.4903 | 11.4903 | 11.4903 | -0.235 (-2.01%) | 0 |
| 17 Jun 2021 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | -0.24 (-2.01%) | 0 |
| 16 Jun 2021 | USD | 11.9659 | 11.9659 | 11.9659 | 11.9659 | 11.9659 | -0.072 (-0.60%) | 0 |
| 15 Jun 2021 | USD | 12.0383 | 12.0383 | 12.0383 | 12.0383 | 12.0383 | +0.047 (+0.39%) | 0 |
| 14 Jun 2021 | USD | 11.9914 | 11.9914 | 11.9914 | 11.9914 | 11.9914 | -0.079 (-0.65%) | 0 |
| 11 Jun 2021 | USD | 12.0701 | 12.0701 | 12.0701 | 12.0701 | 12.0701 | +0.056 (+0.46%) | 0 |
| 10 Jun 2021 | USD | 12.0144 | 12.0144 | 12.0144 | 12.0144 | 12.0144 | -0.011 (-0.09%) | 0 |
| 9 Jun 2021 | USD | 12.0252 | 12.0252 | 12.0252 | 12.0252 | 12.0252 | -0.03 (-0.25%) | 0 |
| 8 Jun 2021 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.059 (+0.49%) | 0 |
| 7 Jun 2021 | USD | 11.9957 | 11.9957 | 11.9957 | 11.9957 | 11.9957 | -0.029 (-0.24%) | 0 |
| 4 Jun 2021 | USD | 12.0243 | 12.0243 | 12.0243 | 12.0243 | 12.0243 | +0.051 (+0.42%) | 0 |
