| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.9737 | 11.9737 | 11.9737 | 11.9737 | 11.9737 | +0.001 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 11.9726 | 11.9726 | 11.9726 | 11.9726 | 11.9726 | +0.052 (+0.44%) | 0 |
| 1 Jun 2021 | USD | 11.9206 | 11.9206 | 11.9206 | 11.9206 | 11.9206 | +0.152 (+1.29%) | 0 |
| 28 May 2021 | USD | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 11.7684 | -0.019 (-0.16%) | 0 |
| 27 May 2021 | USD | 11.7872 | 11.7872 | 11.7872 | 11.7872 | 11.7872 | +0.046 (+0.39%) | 0 |
| 26 May 2021 | USD | 11.7411 | 11.7411 | 11.7411 | 11.7411 | 11.7411 | +0.08 (+0.68%) | 0 |
| 25 May 2021 | USD | 11.6616 | 11.6616 | 11.6616 | 11.6616 | 11.6616 | -0.151 (-1.28%) | 0 |
| 24 May 2021 | USD | 11.8129 | 11.8129 | 11.8129 | 11.8129 | 11.8129 | +0.025 (+0.21%) | 0 |
| 21 May 2021 | USD | 11.7878 | 11.7878 | 11.7878 | 11.7878 | 11.7878 | -0.001 (-0.01%) | 0 |
| 20 May 2021 | USD | 11.7887 | 11.7887 | 11.7887 | 11.7887 | 11.7887 | 0.0 (0.0%) | 0 |
