| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | -0.076 (-0.70%) | 0 |
| 30 Mar 2022 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | -0.046 (-0.43%) | 0 |
| 29 Mar 2022 | USD | 10.9033 | 10.9033 | 10.9033 | 10.9033 | 10.9033 | +0.104 (+0.97%) | 0 |
| 28 Mar 2022 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | -0.07 (-0.65%) | 0 |
| 25 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | +0.143 (+1.33%) | 0 |
| 24 Mar 2022 | USD | 10.7263 | 10.7263 | 10.7263 | 10.7263 | 10.7263 | +0.079 (+0.74%) | 0 |
| 23 Mar 2022 | USD | 10.6476 | 10.6476 | 10.6476 | 10.6476 | 10.6476 | -0.068 (-0.64%) | 0 |
| 22 Mar 2022 | USD | 10.7159 | 10.7159 | 10.7159 | 10.7159 | 10.7159 | +0.024 (+0.22%) | 0 |
| 21 Mar 2022 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | +0.025 (+0.23%) | 0 |
| 18 Mar 2022 | USD | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 10.6675 | +0.038 (+0.36%) | 0 |
| 17 Mar 2022 | USD | 10.6293 | 10.6293 | 10.6293 | 10.6293 | 10.6293 | +0.148 (+1.41%) | 0 |
| 16 Mar 2022 | USD | 10.4815 | 10.4815 | 10.4815 | 10.4815 | 10.4815 | +0.142 (+1.37%) | 0 |
| 15 Mar 2022 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.085 (+0.83%) | 0 |
| 14 Mar 2022 | USD | 10.2543 | 10.2543 | 10.2543 | 10.2543 | 10.2543 | -0.025 (-0.25%) | 0 |
| 11 Mar 2022 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | -0.093 (-0.89%) | 0 |
| 10 Mar 2022 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.008 (+0.08%) | 0 |
| 9 Mar 2022 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | +0.127 (+1.24%) | 0 |
| 8 Mar 2022 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | -0.032 (-0.31%) | 0 |
| 7 Mar 2022 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | -0.193 (-1.84%) | 0 |
| 4 Mar 2022 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 10.4617 | -0.09 (-0.85%) | 0 |
| 3 Mar 2022 | USD | 10.5515 | 10.5515 | 10.5515 | 10.5515 | 10.5515 | +0.002 (+0.02%) | 0 |
| 2 Mar 2022 | USD | 10.5496 | 10.5496 | 10.5496 | 10.5496 | 10.5496 | +0.246 (+2.38%) | 0 |
| 1 Mar 2022 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | -0.136 (-1.30%) | 0 |
| 28 Feb 2022 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.022 (-0.21%) | 0 |
| 25 Feb 2022 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | +0.265 (+2.60%) | 0 |
| 24 Feb 2022 | USD | 10.1965 | 10.1965 | 10.1965 | 10.1965 | 10.1965 | -0.006 (-0.06%) | 0 |
| 23 Feb 2022 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | -0.154 (-1.49%) | 0 |
| 22 Feb 2022 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | -0.137 (-1.30%) | 0 |
| 18 Feb 2022 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.028 (-0.27%) | 0 |
| 17 Feb 2022 | USD | 10.5214 | 10.5214 | 10.5214 | 10.5214 | 10.5214 | -0.113 (-1.06%) | 0 |
