| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | +0.067 (+0.63%) | 0 |
| 15 Feb 2022 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | +0.13 (+1.24%) | 0 |
| 14 Feb 2022 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.069 (-0.65%) | 0 |
| 11 Feb 2022 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | +0.008 (+0.07%) | 0 |
| 10 Feb 2022 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | -0.155 (-1.45%) | 0 |
| 9 Feb 2022 | USD | 10.6526 | 10.6526 | 10.6526 | 10.6526 | 10.6526 | +0.046 (+0.43%) | 0 |
| 8 Feb 2022 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | +0.089 (+0.85%) | 0 |
| 7 Feb 2022 | USD | 10.5178 | 10.5178 | 10.5178 | 10.5178 | 10.5178 | +0.022 (+0.21%) | 0 |
| 4 Feb 2022 | USD | 10.4955 | 10.4955 | 10.4955 | 10.4955 | 10.4955 | -0.04 (-0.38%) | 0 |
| 3 Feb 2022 | USD | 10.5358 | 10.5358 | 10.5358 | 10.5358 | 10.5358 | -0.115 (-1.08%) | 0 |
| 2 Feb 2022 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.054 (+0.51%) | 0 |
| 1 Feb 2022 | USD | 10.5959 | 10.5959 | 10.5959 | 10.5959 | 10.5959 | +0.082 (+0.78%) | 0 |
| 31 Jan 2022 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | +0.084 (+0.80%) | 0 |
| 28 Jan 2022 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | +0.089 (+0.86%) | 0 |
| 27 Jan 2022 | USD | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | -0.021 (-0.20%) | 0 |
| 26 Jan 2022 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | -0.092 (-0.88%) | 0 |
| 25 Jan 2022 | USD | 10.4539 | 10.4539 | 10.4539 | 10.4539 | 10.4539 | -0.033 (-0.32%) | 0 |
| 24 Jan 2022 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.04 (+0.38%) | 0 |
| 21 Jan 2022 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.102 (-0.97%) | 0 |
| 20 Jan 2022 | USD | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 10.5497 | -0.137 (-1.28%) | 0 |
| 19 Jan 2022 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.054 (-0.50%) | 0 |
| 18 Jan 2022 | USD | 10.7403 | 10.7403 | 10.7403 | 10.7403 | 10.7403 | -0.125 (-1.15%) | 0 |
| 14 Jan 2022 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | +0.054 (+0.50%) | 0 |
| 13 Jan 2022 | USD | 10.8113 | 10.8113 | 10.8113 | 10.8113 | 10.8113 | +0.026 (+0.24%) | 0 |
| 12 Jan 2022 | USD | 10.7854 | 10.7854 | 10.7854 | 10.7854 | 10.7854 | +0.043 (+0.40%) | 0 |
| 11 Jan 2022 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.077 (+0.72%) | 0 |
| 10 Jan 2022 | USD | 10.6653 | 10.6653 | 10.6653 | 10.6653 | 10.6653 | -0.023 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 10.6881 | 10.6881 | 10.6881 | 10.6881 | 10.6881 | +0.024 (+0.23%) | 0 |
| 6 Jan 2022 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | +0.031 (+0.29%) | 0 |
| 5 Jan 2022 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | -0.086 (-0.80%) | 0 |
