| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | +0.079 (+0.74%) | 0 |
| 3 Jan 2022 | USD | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 10.6398 | +0.075 (+0.71%) | 0 |
| 31 Dec 2021 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | +0.009 (+0.08%) | 0 |
| 30 Dec 2021 | USD | 10.5567 | 10.5567 | 10.5567 | 10.5567 | 10.5567 | -0.027 (-0.25%) | 0 |
| 29 Dec 2021 | USD | 10.5834 | 10.5834 | 10.5834 | 10.5834 | 10.5834 | +0.009 (+0.09%) | 0 |
| 28 Dec 2021 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.5715 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | +0.101 (+0.97%) | 0 |
| 23 Dec 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | +0.055 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 10.4156 | 10.4156 | 10.4156 | 10.4156 | 10.4156 | +0.056 (+0.54%) | 0 |
| 21 Dec 2021 | USD | 10.3596 | 10.3596 | 10.3596 | 10.3596 | 10.3596 | +0.166 (+1.63%) | 0 |
| 20 Dec 2021 | USD | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | -0.11 (-1.07%) | 0 |
| 17 Dec 2021 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | -0.067 (-0.64%) | 0 |
| 16 Dec 2021 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | +0.049 (+0.48%) | 0 |
| 15 Dec 2021 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.128 (+1.26%) | 0 |
| 14 Dec 2021 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | -0.033 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 10.2257 | 10.2257 | 10.2257 | 10.2257 | 10.2257 | -0.095 (-0.92%) | 0 |
| 10 Dec 2021 | USD | 10.3207 | 10.3207 | 10.3207 | 10.3207 | 10.3207 | +0.038 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | -0.101 (-0.97%) | 0 |
| 8 Dec 2021 | USD | 10.3835 | 10.3835 | 10.3835 | 10.3835 | 10.3835 | +0.018 (+0.17%) | 0 |
| 7 Dec 2021 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | +0.094 (+0.91%) | 0 |
| 6 Dec 2021 | USD | 10.2718 | 10.2718 | 10.2718 | 10.2718 | 10.2718 | +0.139 (+1.37%) | 0 |
| 3 Dec 2021 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | -0.006 (-0.06%) | 0 |
| 2 Dec 2021 | USD | 10.1391 | 10.1391 | 10.1391 | 10.1391 | 10.1391 | +0.198 (+1.99%) | 0 |
| 1 Dec 2021 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | -0.08 (-0.80%) | 0 |
| 30 Nov 2021 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | -0.209 (-2.05%) | 0 |
| 29 Nov 2021 | USD | 10.2312 | 10.2312 | 10.2312 | 10.2312 | 10.2312 | -0.035 (-0.34%) | 0 |
| 26 Nov 2021 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | -0.232 (-2.21%) | 0 |
| 24 Nov 2021 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.001 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 10.4993 | 10.4993 | 10.4993 | 10.4993 | 10.4993 | +0.08 (+0.77%) | 0 |
| 22 Nov 2021 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | +0.087 (+0.85%) | 0 |
