| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.073 (-0.70%) | 0 |
| 18 Nov 2021 | USD | 10.4047 | 10.4047 | 10.4047 | 10.4047 | 10.4047 | -0.078 (-0.74%) | 0 |
| 17 Nov 2021 | USD | 10.4824 | 10.4824 | 10.4824 | 10.4824 | 10.4824 | -0.054 (-0.51%) | 0 |
| 16 Nov 2021 | USD | 10.5361 | 10.5361 | 10.5361 | 10.5361 | 10.5361 | -0.084 (-0.79%) | 0 |
| 15 Nov 2021 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | +0.014 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | -0.001 (-0.01%) | 0 |
| 11 Nov 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.066 (+0.62%) | 0 |
| 10 Nov 2021 | USD | 10.5412 | 10.5412 | 10.5412 | 10.5412 | 10.5412 | -0.045 (-0.43%) | 0 |
| 9 Nov 2021 | USD | 10.5866 | 10.5866 | 10.5866 | 10.5866 | 10.5866 | -0.028 (-0.26%) | 0 |
| 8 Nov 2021 | USD | 10.6145 | 10.6145 | 10.6145 | 10.6145 | 10.6145 | +0.004 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 10.6103 | 10.6103 | 10.6103 | 10.6103 | 10.6103 | +0.116 (+1.11%) | 0 |
| 4 Nov 2021 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.052 (-0.50%) | 0 |
| 3 Nov 2021 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | +0.125 (+1.20%) | 0 |
| 2 Nov 2021 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | -0.017 (-0.16%) | 0 |
| 1 Nov 2021 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | +0.148 (+1.44%) | 0 |
| 29 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.054 (-0.52%) | 0 |
| 28 Oct 2021 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | +0.085 (+0.83%) | 0 |
| 27 Oct 2021 | USD | 10.2591 | 10.2591 | 10.2591 | 10.2591 | 10.2591 | -0.128 (-1.23%) | 0 |
| 26 Oct 2021 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | -0.083 (-0.79%) | 0 |
| 25 Oct 2021 | USD | 10.4696 | 10.4696 | 10.4696 | 10.4696 | 10.4696 | -0.002 (-0.02%) | 0 |
| 22 Oct 2021 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | +0.01 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 10.4617 | -0.085 (-0.81%) | 0 |
| 20 Oct 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | +0.072 (+0.69%) | 0 |
| 19 Oct 2021 | USD | 10.4748 | 10.4748 | 10.4748 | 10.4748 | 10.4748 | +0.047 (+0.45%) | 0 |
| 18 Oct 2021 | USD | 10.4274 | 10.4274 | 10.4274 | 10.4274 | 10.4274 | -0.024 (-0.23%) | 0 |
| 15 Oct 2021 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | +0.003 (+0.03%) | 0 |
| 14 Oct 2021 | USD | 10.4487 | 10.4487 | 10.4487 | 10.4487 | 10.4487 | +0.114 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | +0.019 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | -0.003 (-0.03%) | 0 |
| 11 Oct 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | -0.005 (-0.05%) | 0 |
