| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | +0.058 (+0.57%) | 0 |
| 6 Oct 2021 | USD | 10.2651 | 10.2651 | 10.2651 | 10.2651 | 10.2651 | -0.055 (-0.53%) | 0 |
| 5 Oct 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.029 (+0.28%) | 0 |
| 4 Oct 2021 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | +0.024 (+0.23%) | 0 |
| 1 Oct 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | +0.128 (+1.26%) | 0 |
| 30 Sep 2021 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | -0.161 (-1.57%) | 0 |
| 29 Sep 2021 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | +0.033 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | -0.109 (-1.05%) | 0 |
| 27 Sep 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | +0.122 (+1.19%) | 0 |
| 24 Sep 2021 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | -0.023 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | +0.115 (+1.13%) | 0 |
| 22 Sep 2021 | USD | 10.1626 | 10.1626 | 10.1626 | 10.1626 | 10.1626 | +0.096 (+0.96%) | 0 |
| 21 Sep 2021 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | -0.004 (-0.04%) | 0 |
| 20 Sep 2021 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | -0.144 (-1.41%) | 0 |
| 17 Sep 2021 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | -0.088 (-0.85%) | 0 |
| 16 Sep 2021 | USD | 10.3022 | 10.3022 | 10.3022 | 10.3022 | 10.3022 | -0.069 (-0.66%) | 0 |
| 15 Sep 2021 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | +0.121 (+1.19%) | 0 |
| 14 Sep 2021 | USD | 10.2493 | 10.2493 | 10.2493 | 10.2493 | 10.2493 | -0.099 (-0.95%) | 0 |
| 13 Sep 2021 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | +0.078 (+0.76%) | 0 |
| 10 Sep 2021 | USD | 10.2703 | 10.2703 | 10.2703 | 10.2703 | 10.2703 | -0.072 (-0.70%) | 0 |
| 9 Sep 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | -0.095 (-0.91%) | 0 |
| 8 Sep 2021 | USD | 10.4373 | 10.4373 | 10.4373 | 10.4373 | 10.4373 | -0.047 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | -0.097 (-0.92%) | 0 |
| 3 Sep 2021 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | -0.014 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | +0.083 (+0.79%) | 0 |
| 1 Sep 2021 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | +0.025 (+0.24%) | 0 |
| 31 Aug 2021 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.017 (+0.17%) | 0 |
| 30 Aug 2021 | USD | 10.4697 | 10.4697 | 10.4697 | 10.4697 | 10.4697 | -0.029 (-0.28%) | 0 |
| 27 Aug 2021 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | +0.15 (+1.45%) | 0 |
