| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.101 (-0.96%) | 0 |
| 25 Aug 2021 | USD | 10.4496 | 10.4496 | 10.4496 | 10.4496 | 10.4496 | +0.053 (+0.51%) | 0 |
| 24 Aug 2021 | USD | 10.3969 | 10.3969 | 10.3969 | 10.3969 | 10.3969 | +0.046 (+0.45%) | 0 |
| 23 Aug 2021 | USD | 10.3507 | 10.3507 | 10.3507 | 10.3507 | 10.3507 | +0.077 (+0.75%) | 0 |
| 20 Aug 2021 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | +0.079 (+0.77%) | 0 |
| 19 Aug 2021 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | -0.12 (-1.17%) | 0 |
| 18 Aug 2021 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | -0.12 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 10.4353 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | -0.057 (-0.54%) | 0 |
| 16 Aug 2021 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | -0.045 (-0.43%) | 0 |
| 13 Aug 2021 | USD | 10.5366 | 10.5366 | 10.5366 | 10.5366 | 10.5366 | -0.001 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 10.5379 | 10.5379 | 10.5379 | 10.5379 | 10.5379 | +0.007 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 10.5311 | 10.5311 | 10.5311 | 10.5311 | 10.5311 | +0.083 (+0.80%) | 0 |
| 10 Aug 2021 | USD | 10.4477 | 10.4477 | 10.4477 | 10.4477 | 10.4477 | +0.088 (+0.85%) | 0 |
| 9 Aug 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.129 (-1.23%) | 0 |
| 6 Aug 2021 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | +0.05 (+0.47%) | 0 |
| 4 Aug 2021 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | -0.125 (-1.18%) | 0 |
| 3 Aug 2021 | USD | 10.5645 | 10.5645 | 10.5645 | 10.5645 | 10.5645 | +0.119 (+1.14%) | 0 |
| 2 Aug 2021 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | -0.021 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | -0.083 (-0.79%) | 0 |
| 29 Jul 2021 | USD | 10.5496 | 10.5496 | 10.5496 | 10.5496 | 10.5496 | +0.07 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 10.4797 | 10.4797 | 10.4797 | 10.4797 | 10.4797 | +0.02 (+0.19%) | 0 |
| 27 Jul 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | -0.013 (-0.12%) | 0 |
| 26 Jul 2021 | USD | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 10.4724 | +0.066 (+0.63%) | 0 |
| 23 Jul 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.054 (+0.52%) | 0 |
| 22 Jul 2021 | USD | 10.3524 | 10.3524 | 10.3524 | 10.3524 | 10.3524 | -0.055 (-0.53%) | 0 |
| 21 Jul 2021 | USD | 10.4072 | 10.4072 | 10.4072 | 10.4072 | 10.4072 | +0.107 (+1.03%) | 0 |
| 20 Jul 2021 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | +0.161 (+1.58%) | 0 |
| 19 Jul 2021 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | -0.206 (-1.99%) | 0 |
| 16 Jul 2021 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | -0.097 (-0.93%) | 0 |
