| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.043 (-0.41%) | 0 |
| 14 Jul 2021 | USD | 10.4864 | 10.4864 | 10.4864 | 10.4864 | 10.4864 | +0.004 (+0.04%) | 0 |
| 13 Jul 2021 | USD | 10.4819 | 10.4819 | 10.4819 | 10.4819 | 10.4819 | -0.119 (-1.12%) | 0 |
| 12 Jul 2021 | USD | 10.6011 | 10.6011 | 10.6011 | 10.6011 | 10.6011 | +0.02 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 10.5809 | +0.194 (+1.87%) | 0 |
| 8 Jul 2021 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | -0.129 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 10.5155 | +0.021 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 10.4947 | 10.4947 | 10.4947 | 10.4947 | 10.4947 | -0.135 (-1.27%) | 0 |
| 2 Jul 2021 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | -0.028 (-0.27%) | 0 |
| 1 Jul 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.064 (+0.60%) | 0 |
| 30 Jun 2021 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | +0.039 (+0.37%) | 0 |
| 29 Jun 2021 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | -0.044 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | -0.087 (-0.81%) | 0 |
| 25 Jun 2021 | USD | 10.6848 | 10.6848 | 10.6848 | 10.6848 | 10.6848 | +0.029 (+0.27%) | 0 |
| 24 Jun 2021 | USD | 10.6555 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | +0.1 (+0.95%) | 0 |
| 23 Jun 2021 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | -0.038 (-0.36%) | 0 |
| 22 Jun 2021 | USD | 10.5932 | 10.5932 | 10.5932 | 10.5932 | 10.5932 | -0.027 (-0.25%) | 0 |
| 21 Jun 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.205 (+1.97%) | 0 |
| 18 Jun 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.208 (-1.96%) | 0 |
| 17 Jun 2021 | USD | 10.6228 | 10.6228 | 10.6228 | 10.6228 | 10.6228 | -0.183 (-1.69%) | 0 |
| 16 Jun 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | -0.066 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | +0.027 (+0.25%) | 0 |
| 14 Jun 2021 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.074 (-0.68%) | 0 |
| 11 Jun 2021 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | +0.042 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 10.8769 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | -0.015 (-0.13%) | 0 |
| 9 Jun 2021 | USD | 10.8915 | 10.8915 | 10.8915 | 10.8915 | 10.8915 | -0.01 (-0.09%) | 0 |
| 8 Jun 2021 | USD | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | +0.04 (+0.37%) | 0 |
| 7 Jun 2021 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | -0.015 (-0.14%) | 0 |
| 4 Jun 2021 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | +0.03 (+0.28%) | 0 |
| 3 Jun 2021 | USD | 10.8461 | 10.8461 | 10.8461 | 10.8461 | 10.8461 | +0.011 (+0.11%) | 0 |
