Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | +0.021 (+0.20%) | 0 |
1 Jun 2021 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | +0.128 (+1.20%) | 0 |
28 May 2021 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | -0.007 (-0.06%) | 0 |
27 May 2021 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | +0.027 (+0.25%) | 0 |
26 May 2021 | USD | 10.6656 | 10.6656 | 10.6656 | 10.6656 | 10.6656 | +0.064 (+0.60%) | 0 |
25 May 2021 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 10.6018 | -0.121 (-1.13%) | 0 |
24 May 2021 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | +0.009 (+0.08%) | 0 |
21 May 2021 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | -0.005 (-0.04%) | 0 |
20 May 2021 | USD | 10.7184 | 10.7184 | 10.7184 | 10.7184 | 10.7184 | 0.0 (0.0%) | 0 |