Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 May 2024 | USD | 0.1139 | +0.004 (+3.54%) | 2,005,327,007 |
5 May 2024 | USD | 0.1101 | +0.001 (+0.98%) | 821,238,871 |
4 May 2024 | USD | 0.109 | -0.002 (-2.23%) | 990,089,010 |
3 May 2024 | USD | 0.1115 | +0.011 (+10.89%) | 2,434,997,119 |
2 May 2024 | USD | 0.1005 | +0.000797 (+0.80%) | 1,479,951,242 |
1 May 2024 | USD | 0.0997 | +0.006 (+6.57%) | 2,941,570,482 |
30 Apr 2024 | USD | 0.0936 | -0.01 (-9.34%) | 2,586,912,443 |
29 Apr 2024 | USD | 0.1032 | -0.000396 (-0.38%) | 1,808,458,597 |
28 Apr 2024 | USD | 0.1036 | -0.003 (-2.88%) | 994,287,248 |
27 Apr 2024 | USD | 0.1067 | -0.004 (-3.80%) | 1,533,308,652 |
26 Apr 2024 | USD | 0.1109 | -0.008 (-6.90%) | 2,226,084,645 |
25 Apr 2024 | USD | 0.1191 | -0.005 (-3.92%) | 4,323,860,157 |
24 Apr 2024 | USD | 0.124 | -0.033 (-20.77%) | 15,605,037,934 |
23 Apr 2024 | USD | 0.1565 | +0.066 (+73.03%) | 5,924,708,329 |
22 Apr 2024 | USD | 0.0904 | +0.002 (+2.16%) | 529,403,106 |
21 Apr 2024 | USD | 0.0885 | +0.002 (+1.96%) | 564,650,888 |
20 Apr 2024 | USD | 0.0868 | +0.006 (+7.72%) | 467,565,784 |
19 Apr 2024 | USD | 0.0806 | -0.002 (-1.93%) | 829,869,993 |
18 Apr 2024 | USD | 0.0822 | +0.004 (+5.20%) | 616,938,941 |
17 Apr 2024 | USD | 0.0781 | -0.002 (-2.17%) | 659,907,500 |
16 Apr 2024 | USD | 0.0799 | +0.000297 (+0.37%) | 840,673,334 |
15 Apr 2024 | USD | 0.0796 | -0.004 (-4.85%) | 1,083,639,694 |
14 Apr 2024 | USD | 0.0836 | +0.004 (+5.55%) | 1,415,973,899 |
13 Apr 2024 | USD | 0.0792 | -0.009 (-9.74%) | 2,106,614,935 |
12 Apr 2024 | USD | 0.0878 | -0.012 (-12.12%) | 1,443,996,695 |
11 Apr 2024 | USD | 0.0999 | -0.002 (-2.21%) | 499,509,103 |
10 Apr 2024 | USD | 0.1021 | -0.001 (-1.30%) | 619,375,371 |
9 Apr 2024 | USD | 0.1035 | -0.006 (-5.46%) | 622,597,541 |
8 Apr 2024 | USD | 0.1095 | +0.004 (+3.47%) | 660,637,724 |
7 Apr 2024 | USD | 0.1058 | -0.000207 (-0.20%) | 285,556,568 |