| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1702 | 0.1702 | 0.1631 | 0.1683 | 0.1683 | -0.002 (-1.12%) | 1,087 |
| 11 Sep 2022 | USD | 0.1686 | 0.1703 | 0.1629 | 0.1702 | 0.1702 | +0.002 (+0.95%) | 252 |
| 10 Sep 2022 | USD | 0.1739 | 0.174 | 0.154 | 0.1686 | 0.1686 | -0.005 (-3.05%) | 2,323 |
| 9 Sep 2022 | USD | 0.1635 | 0.2292 | 0.1619 | 0.1739 | 0.1739 | +0.01 (+6.36%) | 35,875 |
| 8 Sep 2022 | USD | 0.1661 | 0.1662 | 0.1528 | 0.1635 | 0.1635 | -0.003 (-1.57%) | 338 |
| 7 Sep 2022 | USD | 0.1623 | 0.1668 | 0.1515 | 0.1661 | 0.1661 | +0.004 (+2.34%) | 620 |
| 6 Sep 2022 | USD | 0.1614 | 0.168 | 0.1614 | 0.1623 | 0.1623 | +0.001 (+0.56%) | 487 |
| 5 Sep 2022 | USD | 0.1611 | 0.1693 | 0.1497 | 0.1614 | 0.1614 | +0 (+0.19%) | 2,174 |
| 4 Sep 2022 | USD | 0.1611 | 0.1776 | 0.155 | 0.1611 | 0.1611 | 0.0 (0.0%) | 2,013 |
| 3 Sep 2022 | USD | 0.1655 | 0.1655 | 0.1602 | 0.1611 | 0.1611 | -0.004 (-2.66%) | 1,766 |
| 2 Sep 2022 | USD | 0.1638 | 0.1842 | 0.1614 | 0.1655 | 0.1655 | +0.002 (+1.04%) | 8,868 |
| 1 Sep 2022 | USD | 0.1678 | 0.1679 | 0.1635 | 0.1638 | 0.1638 | -0.004 (-2.38%) | 691 |
| 31 Aug 2022 | USD | 0.1673 | 0.1709 | 0.1673 | 0.1678 | 0.1678 | +0.001 (+0.30%) | 455 |
| 30 Aug 2022 | USD | 0.1673 | 0.1689 | 0.1649 | 0.1673 | 0.1673 | 0.0 (0.0%) | 422 |
| 29 Aug 2022 | USD | 0.167 | 0.1674 | 0.1651 | 0.1673 | 0.1673 | +0 (+0.12%) | 395 |
| 28 Aug 2022 | USD | 0.1684 | 0.1685 | 0.1652 | 0.1671 | 0.1671 | -0.001 (-0.77%) | 249 |
| 27 Aug 2022 | USD | 0.1701 | 0.1717 | 0.1677 | 0.1684 | 0.1684 | -0.002 (-1.00%) | 447 |
| 26 Aug 2022 | USD | 0.1739 | 0.1743 | 0.1698 | 0.1701 | 0.1701 | -0.004 (-2.19%) | 427 |
| 25 Aug 2022 | USD | 0.1723 | 0.1765 | 0.1722 | 0.1739 | 0.1739 | +0.002 (+0.93%) | 452 |
| 24 Aug 2022 | USD | 0.1701 | 0.1839 | 0.1701 | 0.1723 | 0.1723 | +0.002 (+1.29%) | 4,510 |
| 23 Aug 2022 | USD | 0.1696 | 0.1738 | 0.1678 | 0.1701 | 0.1701 | +0.001 (+0.29%) | 1,109 |
| 22 Aug 2022 | USD | 0.1775 | 0.1868 | 0.1694 | 0.1696 | 0.1696 | -0.008 (-4.45%) | 4,207 |
| 21 Aug 2022 | USD | 0.1742 | 0.1775 | 0.17 | 0.1775 | 0.1775 | +0.003 (+1.89%) | 561 |
| 20 Aug 2022 | USD | 0.1785 | 0.1786 | 0.1678 | 0.1742 | 0.1742 | -0.005 (-2.63%) | 1,459 |
| 19 Aug 2022 | USD | 0.1845 | 0.189 | 0.1785 | 0.1789 | 0.1789 | -0.006 (-3.04%) | 1,776 |
| 18 Aug 2022 | USD | 0.1929 | 0.1929 | 0.1812 | 0.1845 | 0.1845 | -0.008 (-4.35%) | 413 |
| 17 Aug 2022 | USD | 0.1978 | 0.1988 | 0.1817 | 0.1929 | 0.1929 | -0.005 (-2.48%) | 4,081 |
| 16 Aug 2022 | USD | 0.1961 | 0.198 | 0.1942 | 0.1978 | 0.1978 | +0.002 (+0.87%) | 1,097 |
| 15 Aug 2022 | USD | 0.2114 | 0.2114 | 0.1934 | 0.1961 | 0.1961 | -0.015 (-7.24%) | 3,654 |
| 14 Aug 2022 | USD | 0.205 | 0.2462 | 0.1949 | 0.2114 | 0.2114 | +0.006 (+3.12%) | 25,200 |
