| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.4286 | 0.4286 | 0.3678 | 0.4144 | 0.4144 | -0.014 (-3.31%) | 2,415 |
| 30 Apr 2022 | USD | 0.4288 | 0.4324 | 0.423 | 0.4286 | 0.4286 | -0 (-0.05%) | 1,476 |
| 29 Apr 2022 | USD | 0.4313 | 0.4314 | 0.4132 | 0.4288 | 0.4288 | -0.003 (-0.58%) | 1,696 |
| 28 Apr 2022 | USD | 0.436 | 0.436 | 0.4135 | 0.4313 | 0.4313 | -0.005 (-1.08%) | 60,141 |
| 27 Apr 2022 | USD | 0.4311 | 0.4383 | 0.4141 | 0.436 | 0.436 | +0.005 (+1.14%) | 61,579 |
| 26 Apr 2022 | USD | 0.4396 | 0.4641 | 0.4311 | 0.4311 | 0.4311 | -0.009 (-1.93%) | 69,827 |
| 25 Apr 2022 | USD | 0.434 | 0.448 | 0.4275 | 0.4396 | 0.4396 | +0.006 (+1.29%) | 62,757 |
| 24 Apr 2022 | USD | 0.4335 | 0.4491 | 0.4288 | 0.434 | 0.434 | +0.001 (+0.12%) | 7,696 |
| 23 Apr 2022 | USD | 0.426 | 0.4962 | 0.426 | 0.4335 | 0.4335 | +0.007 (+1.76%) | 55,873 |
| 22 Apr 2022 | USD | 0.4308 | 0.4396 | 0.4235 | 0.426 | 0.426 | -0.005 (-1.11%) | 67,448 |
| 21 Apr 2022 | USD | 0.4318 | 0.4528 | 0.4293 | 0.4308 | 0.4308 | -0.001 (-0.23%) | 63,597 |
| 20 Apr 2022 | USD | 0.4409 | 0.4409 | 0.43 | 0.4318 | 0.4318 | -0.009 (-2.06%) | 59,956 |
| 19 Apr 2022 | USD | 0.4261 | 0.4449 | 0.4259 | 0.4409 | 0.4409 | +0.015 (+3.47%) | 65,305 |
| 18 Apr 2022 | USD | 0.442 | 0.4453 | 0.4222 | 0.4261 | 0.4261 | -0.016 (-3.58%) | 74,084 |
| 17 Apr 2022 | USD | 0.4323 | 0.5011 | 0.4323 | 0.4419 | 0.4419 | +0.01 (+2.22%) | 67,573 |
| 16 Apr 2022 | USD | 0.4305 | 0.4882 | 0.4305 | 0.4323 | 0.4323 | +0.002 (+0.42%) | 42,013 |
| 15 Apr 2022 | USD | 0.4289 | 0.4349 | 0.4233 | 0.4305 | 0.4305 | +0.002 (+0.37%) | 74,200 |
| 14 Apr 2022 | USD | 0.4348 | 0.4348 | 0.4271 | 0.4289 | 0.4289 | -0.006 (-1.36%) | 58,788 |
| 13 Apr 2022 | USD | 0.4264 | 0.4353 | 0.4264 | 0.4348 | 0.4348 | +0.008 (+1.97%) | 73,791 |
| 12 Apr 2022 | USD | 0.4452 | 0.4518 | 0.4225 | 0.4264 | 0.4264 | -0.019 (-4.22%) | 130,439 |
| 11 Apr 2022 | USD | 0.4428 | 0.4699 | 0.4417 | 0.4452 | 0.4452 | +0.002 (+0.54%) | 59,682 |
| 10 Apr 2022 | USD | 0.4418 | 0.4685 | 0.4418 | 0.4428 | 0.4428 | +0.001 (+0.23%) | 15,672 |
| 9 Apr 2022 | USD | 0.4438 | 0.4438 | 0.4384 | 0.4418 | 0.4418 | -0.002 (-0.45%) | 2,016 |
| 8 Apr 2022 | USD | 0.466 | 0.4747 | 0.4417 | 0.4438 | 0.4438 | -0.022 (-4.76%) | 57,083 |
| 7 Apr 2022 | USD | 0.4371 | 0.4972 | 0.4371 | 0.466 | 0.466 | +0.029 (+6.56%) | 78,751 |
| 6 Apr 2022 | USD | 0.4552 | 0.4959 | 0.4357 | 0.4373 | 0.4373 | -0.018 (-3.93%) | 83,265 |
| 5 Apr 2022 | USD | 0.4822 | 0.5113 | 0.4339 | 0.4552 | 0.4552 | -0.027 (-5.60%) | 83,927 |
| 4 Apr 2022 | USD | 0.4928 | 0.6054 | 0.4741 | 0.4822 | 0.4822 | -0.011 (-2.15%) | 249,024 |
| 3 Apr 2022 | USD | 0.4829 | 0.5352 | 0.471 | 0.4928 | 0.4928 | +0.01 (+2.05%) | 26,390 |
| 2 Apr 2022 | USD | 0.4667 | 0.4872 | 0.4632 | 0.4829 | 0.4829 | +0.016 (+3.47%) | 10,512 |
