WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
2,248.5 |
2,248.5 |
2,230 |
2,240 |
2,240 |
-13 (-0.58%)
|
129 |
| 20 May 2024 |
GBX |
2,258.5 |
2,260.5 |
2,247.5 |
2,253 |
2,253 |
+2.25 (+0.10%)
|
437 |
| 17 May 2024 |
GBX |
2,258.5 |
2,267 |
2,250.75 |
2,250.75 |
2,250.75 |
-11.25 (-0.50%)
|
663 |
| 16 May 2024 |
GBX |
2,286 |
2,286 |
2,260 |
2,262 |
2,262 |
-14 (-0.62%)
|
280 |
| 15 May 2024 |
GBX |
2,286 |
2,287 |
2,264 |
2,276 |
2,276 |
+5 (+0.22%)
|
374 |
| 14 May 2024 |
GBX |
2,262.5 |
2,273.5 |
2,255.5 |
2,271 |
2,271 |
+9.5 (+0.42%)
|
213 |
| 13 May 2024 |
GBX |
2,260.5 |
2,266.5 |
2,247 |
2,261.5 |
2,261.5 |
+6.5 (+0.29%)
|
416 |
| 10 May 2024 |
GBX |
2,255.5 |
2,264 |
2,245 |
2,255 |
2,255 |
+9 (+0.40%)
|
167 |
| 9 May 2024 |
GBX |
2,235.5 |
2,249.5 |
2,225.5 |
2,246 |
2,246 |
+8 (+0.36%)
|
263 |
| 8 May 2024 |
GBX |
2,242.5 |
2,249.5 |
2,233.5 |
2,238 |
2,238 |
+9.25 (+0.42%)
|
239 |
| 7 May 2024 |
GBX |
2,219.5 |
2,231.5 |
2,200 |
2,228.75 |
2,228.75 |
+37.25 (+1.70%)
|
667 |
| 3 May 2024 |
GBX |
2,179.5 |
2,198 |
2,167 |
2,191.5 |
2,191.5 |
+21 (+0.97%)
|
358 |
| 2 May 2024 |
GBX |
2,185 |
2,194.5 |
2,169.5 |
2,170.5 |
2,170.5 |
+3 (+0.14%)
|
287 |
| 1 May 2024 |
GBX |
2,190.5 |
2,191 |
2,159.5 |
2,167.5 |
2,167.5 |
-14.5 (-0.66%)
|
683 |
| 30 Apr 2024 |
GBX |
2,234 |
2,234.36 |
2,182 |
2,182 |
2,182 |
-51 (-2.28%)
|
2,443 |
| 29 Apr 2024 |
GBX |
2,250.5 |
2,253.5 |
2,226 |
2,233 |
2,233 |
-10 (-0.45%)
|
469 |
| 26 Apr 2024 |
GBX |
2,232.5 |
2,246.5 |
2,221.5 |
2,243 |
2,243 |
+34.25 (+1.55%)
|
130 |
| 25 Apr 2024 |
GBX |
2,224.5 |
2,232 |
2,198 |
2,208.75 |
2,208.75 |
-20.75 (-0.93%)
|
117 |
| 24 Apr 2024 |
GBX |
2,246 |
2,253 |
2,227.5 |
2,229.5 |
2,229.5 |
-6.75 (-0.30%)
|
338 |
| 23 Apr 2024 |
GBX |
2,234.5 |
2,244 |
2,222.5 |
2,236.25 |
2,236.25 |
+19.25 (+0.87%)
|
747 |
| 22 Apr 2024 |
GBX |
2,218.5 |
2,226.5 |
2,200.5 |
2,217 |
2,217 |
+26 (+1.19%)
|
366 |
| 19 Apr 2024 |
GBX |
2,178 |
2,199 |
2,165.5 |
2,191 |
2,191 |
0.0 (0.0%)
|
190 |
| 18 Apr 2024 |
GBX |
2,200 |
2,202 |
2,178 |
2,191 |
2,191 |
+12.5 (+0.57%)
|
71 |
| 17 Apr 2024 |
GBX |
2,188.5 |
2,194.5 |
2,157.5 |
2,178.5 |
2,178.5 |
+5 (+0.23%)
|
346 |
| 16 Apr 2024 |
GBX |
2,175.5 |
2,177.5 |
2,162 |
2,173.5 |
2,173.5 |
-28 (-1.27%)
|
710 |
| 15 Apr 2024 |
GBX |
2,208.5 |
2,221 |
2,190 |
2,201.5 |
2,201.5 |
+13 (+0.59%)
|
430 |
| 12 Apr 2024 |
GBX |
2,229 |
2,229 |
2,180.5 |
2,188.5 |
2,188.5 |
-19 (-0.86%)
|
470 |
| 11 Apr 2024 |
GBX |
2,221.5 |
2,229.5 |
2,198.5 |
2,207.5 |
2,207.5 |
-16 (-0.72%)
|
222 |
| 10 Apr 2024 |
GBX |
2,239 |
2,244 |
2,207.5 |
2,223.5 |
2,223.5 |
+4.25 (+0.19%)
|
290 |
| 9 Apr 2024 |
GBX |
2,235.5 |
2,244 |
2,212 |
2,219.25 |
2,219.25 |
-20.25 (-0.90%)
|
813 |
