WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2023 |
GBX |
1,902 |
1,902 |
1,882.113 |
1,902 |
1,902 |
-1.3 (-0.07%)
|
0 |
5 Jun 2023 |
GBX |
1,903.3 |
1,903.3 |
1,882.113 |
1,903.3 |
1,903.3 |
-5.1 (-0.27%)
|
0 |
2 Jun 2023 |
GBX |
1,908.4 |
1,908.4 |
1,882.113 |
1,908.4 |
1,908.4 |
+36.6 (+1.96%)
|
77 |
1 Jun 2023 |
GBX |
1,882.113 |
1,882.113 |
1,871.8 |
1,871.8 |
1,871.8 |
+10.8 (+0.58%)
|
77 |
31 May 2023 |
GBX |
1,861 |
1,861 |
1,861 |
1,861 |
1,861 |
-43.5 (-2.28%)
|
77 |
30 May 2023 |
GBX |
1,909.7999 |
1,909.7999 |
1,904.5 |
1,904.5 |
1,904.5 |
-30.1 (-1.56%)
|
0 |
26 May 2023 |
GBX |
1,934.6 |
1,934.6 |
1,934.6 |
1,934.6 |
1,934.6 |
+22.1 (+1.16%)
|
0 |
25 May 2023 |
GBX |
1,909.8 |
1,912.5 |
1,909.8 |
1,912.5 |
1,912.5 |
+2.6 (+0.14%)
|
26 |
24 May 2023 |
GBX |
1,909.9 |
1,909.9 |
1,909.9 |
1,909.9 |
1,909.9 |
-31.2 (-1.61%)
|
0 |
23 May 2023 |
GBX |
1,941.1 |
1,941.1 |
1,941.1 |
1,941.1 |
1,941.1 |
-21.2 (-1.08%)
|
0 |
22 May 2023 |
GBX |
1,962.3 |
1,962.3 |
1,962.3 |
1,962.3 |
1,962.3 |
+1.6 (+0.08%)
|
0 |
19 May 2023 |
GBX |
1,938.4001 |
1,960.7 |
1,938.4001 |
1,960.7 |
1,960.7 |
+11.7 (+0.60%)
|
52 |
18 May 2023 |
GBX |
1,942.6 |
1,949 |
1,938.4 |
1,949 |
1,949 |
+25.3 (+1.32%)
|
52 |
17 May 2023 |
GBX |
1,936 |
1,936 |
1,923.7 |
1,923.7 |
1,923.7 |
-7.6 (-0.39%)
|
251 |
16 May 2023 |
GBX |
1,936 |
1,936 |
1,931.3 |
1,931.3 |
1,931.3 |
-2 (-0.10%)
|
251 |
15 May 2023 |
GBX |
1,936 |
1,936 |
1,933.3 |
1,933.3 |
1,933.3 |
-6.5 (-0.34%)
|
251 |
12 May 2023 |
GBX |
1,972.093 |
1,972.093 |
1,939.8 |
1,939.8 |
1,939.8 |
-3.1 (-0.16%)
|
0 |
11 May 2023 |
GBX |
1,972.093 |
1,972.093 |
1,942.9 |
1,942.9 |
1,942.9 |
+12.8 (+0.66%)
|
0 |
10 May 2023 |
GBX |
1,972.093 |
1,972.093 |
1,930.1 |
1,930.1 |
1,930.1 |
-5.4 (-0.28%)
|
0 |
9 May 2023 |
GBX |
1,972.093 |
1,972.093 |
1,935.5 |
1,935.5 |
1,935.5 |
-11.7 (-0.60%)
|
0 |
5 May 2023 |
GBX |
1,947.2 |
1,947.2 |
1,947.2 |
1,947.2 |
1,947.2 |
+24.7 (+1.28%)
|
0 |
4 May 2023 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
-25.2 (-1.29%)
|
0 |
3 May 2023 |
GBX |
1,947.7 |
1,947.7 |
1,947.7 |
1,947.7 |
1,947.7 |
+5.2 (+0.27%)
|
0 |
2 May 2023 |
GBX |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
-14.9 (-0.76%)
|
0 |
28 Apr 2023 |
GBX |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
-14.3 (-0.73%)
|
0 |
27 Apr 2023 |
GBX |
1,971.7 |
1,971.7 |
1,971.7 |
1,971.7 |
1,971.7 |
-3.9 (-0.20%)
|
0 |
26 Apr 2023 |
GBX |
1,975.6 |
1,975.6 |
1,975.6 |
1,975.6 |
1,975.6 |
-15 (-0.75%)
|
500 |
25 Apr 2023 |
GBX |
1,992.6 |
1,992.6 |
1,990.6 |
1,990.6 |
1,990.6 |
-9.35 (-0.47%)
|
260 |
24 Apr 2023 |
GBX |
2,007.5 |
2,007.5 |
1,999.95 |
1,999.95 |
1,999.95 |
+4.75 (+0.24%)
|
88 |
21 Apr 2023 |
GBX |
1,995.2 |
1,995.2 |
1,995.2 |
1,995.2 |
1,995.2 |
+14 (+0.71%)
|
163 |