WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBX |
1,971.7 |
1,971.7 |
1,971.7 |
1,971.7 |
1,971.7 |
-3.9 (-0.20%)
|
0 |
26 Apr 2023 |
GBX |
1,975.6 |
1,975.6 |
1,975.6 |
1,975.6 |
1,975.6 |
-15 (-0.75%)
|
500 |
25 Apr 2023 |
GBX |
1,992.6 |
1,992.6 |
1,990.6 |
1,990.6 |
1,990.6 |
-9.35 (-0.47%)
|
260 |
24 Apr 2023 |
GBX |
2,007.5 |
2,007.5 |
1,999.95 |
1,999.95 |
1,999.95 |
+4.75 (+0.24%)
|
88 |
21 Apr 2023 |
GBX |
1,995.2 |
1,995.2 |
1,995.2 |
1,995.2 |
1,995.2 |
+14 (+0.71%)
|
163 |
20 Apr 2023 |
GBX |
1,992.2 |
1,992.2 |
1,981.2 |
1,981.2 |
1,981.2 |
-17.55 (-0.88%)
|
260 |
19 Apr 2023 |
GBX |
2,003.5 |
2,005.9999 |
1,998.75 |
1,998.75 |
1,998.75 |
-4 (-0.20%)
|
1,774 |
18 Apr 2023 |
GBX |
2,003.5 |
2,006 |
2,002.5 |
2,002.75 |
2,002.75 |
+6.65 (+0.33%)
|
1,774 |
17 Apr 2023 |
GBX |
1,976.2 |
1,996.1 |
1,976.2 |
1,996.1 |
1,996.1 |
-5.85 (-0.29%)
|
20 |
14 Apr 2023 |
GBX |
1,976.2 |
2,001.95 |
1,976.2 |
2,001.95 |
2,001.95 |
+21.45 (+1.08%)
|
20 |
13 Apr 2023 |
GBX |
1,976.2 |
1,980.5 |
1,976.2 |
1,980.5 |
1,980.5 |
+13.6 (+0.69%)
|
20 |
12 Apr 2023 |
GBX |
1,976.2 |
1,976.2 |
1,966.9 |
1,966.9 |
1,966.9 |
+10.2 (+0.52%)
|
20 |
11 Apr 2023 |
GBX |
1,959.6 |
1,959.6 |
1,956.7 |
1,956.7 |
1,956.7 |
+10.6 (+0.54%)
|
254 |
6 Apr 2023 |
GBX |
1,946.1 |
1,946.1 |
1,946.1 |
1,946.1 |
1,946.1 |
+10.2 (+0.53%)
|
0 |
5 Apr 2023 |
GBX |
1,935.9 |
1,935.9 |
1,935.9 |
1,935.9 |
1,935.9 |
-17 (-0.87%)
|
0 |
4 Apr 2023 |
GBX |
1,952.9 |
1,952.9 |
1,952.9 |
1,952.9 |
1,952.9 |
-0.1 (-0.01%)
|
0 |
3 Apr 2023 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
-8.6 (-0.44%)
|
0 |
31 Mar 2023 |
GBX |
1,965.6 |
1,965.6 |
1,960 |
1,961.6 |
1,961.6 |
+6.4 (+0.33%)
|
1,160 |
30 Mar 2023 |
GBX |
1,932 |
1,955.2 |
1,932 |
1,955.2 |
1,955.2 |
+28.2 (+1.46%)
|
21 |
29 Mar 2023 |
GBX |
1,932 |
1,932 |
1,927 |
1,927 |
1,927 |
+28.3 (+1.49%)
|
21 |
28 Mar 2023 |
GBX |
1,898.7 |
1,898.7 |
1,885.683 |
1,898.7 |
1,898.7 |
-1.9 (-0.10%)
|
266 |
27 Mar 2023 |
GBX |
1,900.6 |
1,900.6 |
1,885.683 |
1,900.6 |
1,900.6 |
+20 (+1.06%)
|
0 |
24 Mar 2023 |
GBX |
1,880.6 |
1,880.6 |
1,880.6 |
1,880.6 |
1,880.6 |
-38.8 (-2.02%)
|
266 |
23 Mar 2023 |
GBX |
1,916 |
1,919.4 |
1,876.56 |
1,919.4 |
1,919.4 |
+4.8 (+0.25%)
|
265 |
22 Mar 2023 |
GBX |
1,914.6 |
1,914.6 |
1,876.56 |
1,914.6 |
1,914.6 |
+1.6 (+0.08%)
|
0 |
21 Mar 2023 |
GBX |
1,913 |
1,913 |
1,876.56 |
1,913 |
1,913 |
+52.3 (+2.81%)
|
0 |
20 Mar 2023 |
GBX |
1,876.56 |
1,876.56 |
1,860.7 |
1,860.7 |
1,860.7 |
+12.8 (+0.69%)
|
0 |
17 Mar 2023 |
GBX |
1,876.56 |
1,876.56 |
1,847.9 |
1,847.9 |
1,847.9 |
-26.5 (-1.41%)
|
265 |
16 Mar 2023 |
GBX |
1,876.56 |
1,876.56 |
1,874.4 |
1,874.4 |
1,874.4 |
+40.1 (+2.19%)
|
265 |
15 Mar 2023 |
GBX |
1,876.56 |
1,876.56 |
1,834.3 |
1,834.3 |
1,834.3 |
-68.8 (-3.62%)
|
265 |