WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2023 |
GBX |
1,876.56 |
1,876.56 |
1,874.4 |
1,874.4 |
1,874.4 |
+40.1 (+2.19%)
|
265 |
15 Mar 2023 |
GBX |
1,876.56 |
1,876.56 |
1,834.3 |
1,834.3 |
1,834.3 |
-68.8 (-3.62%)
|
265 |
14 Mar 2023 |
GBX |
1,903.1 |
1,903.1 |
1,876.56 |
1,903.1 |
1,903.1 |
+25.4 (+1.35%)
|
265 |
13 Mar 2023 |
GBX |
1,877.7 |
1,877.7 |
1,877.7 |
1,877.7 |
1,877.7 |
-52.2 (-2.70%)
|
265 |
10 Mar 2023 |
GBX |
1,929.9 |
1,929.9 |
1,929.9 |
1,929.9 |
1,929.9 |
-39 (-1.98%)
|
224 |
9 Mar 2023 |
GBX |
1,952.189 |
1,968.9 |
1,952.189 |
1,968.9 |
1,968.9 |
-13.6 (-0.69%)
|
0 |
8 Mar 2023 |
GBX |
1,952.189 |
1,982.5 |
1,952.189 |
1,982.5 |
1,982.5 |
+6.8 (+0.34%)
|
0 |
7 Mar 2023 |
GBX |
1,952.189 |
1,975.7 |
1,952.189 |
1,975.7 |
1,975.7 |
-3.8 (-0.19%)
|
0 |
6 Mar 2023 |
GBX |
1,952.189 |
1,979.5 |
1,952.189 |
1,979.5 |
1,979.5 |
+5.6 (+0.28%)
|
0 |
3 Mar 2023 |
GBX |
1,973.9 |
1,973.9 |
1,973.9 |
1,973.9 |
1,973.9 |
+24.2 (+1.24%)
|
0 |
2 Mar 2023 |
GBX |
1,949.7 |
1,949.7 |
1,949.7 |
1,949.7 |
1,949.7 |
+10.3 (+0.53%)
|
0 |
1 Mar 2023 |
GBX |
1,939.4 |
1,939.4 |
1,939.4 |
1,939.4 |
1,939.4 |
+24.7 (+1.29%)
|
204 |
28 Feb 2023 |
GBX |
1,914.7 |
1,914.7 |
1,914.7 |
1,914.7 |
1,914.7 |
-13.1 (-0.68%)
|
0 |
27 Feb 2023 |
GBX |
1,927.8 |
1,927.8 |
1,927.8 |
1,927.8 |
1,927.8 |
+12.9 (+0.67%)
|
113 |
24 Feb 2023 |
GBX |
1,914.9 |
1,914.9 |
1,878.4 |
1,914.9 |
1,914.9 |
-20.9 (-1.08%)
|
0 |
23 Feb 2023 |
GBX |
1,916 |
1,935.8 |
1,878.4 |
1,935.8 |
1,935.8 |
+12.5 (+0.65%)
|
0 |
22 Feb 2023 |
GBX |
1,916 |
1,923.3 |
1,878.4 |
1,923.3 |
1,923.3 |
+5.8 (+0.30%)
|
0 |
21 Feb 2023 |
GBX |
1,916 |
1,917.5 |
1,878.4 |
1,917.5 |
1,917.5 |
-25.2 (-1.30%)
|
0 |
20 Feb 2023 |
GBX |
1,916 |
1,942.7 |
1,878.4 |
1,942.7 |
1,942.7 |
+4.2 (+0.22%)
|
0 |
17 Feb 2023 |
GBX |
1,916 |
1,938.5 |
1,878.4 |
1,938.5 |
1,938.5 |
-6.4 (-0.33%)
|
21 |
16 Feb 2023 |
GBX |
1,916 |
1,944.9 |
1,878.4 |
1,944.9 |
1,944.9 |
+11 (+0.57%)
|
21 |
15 Feb 2023 |
GBX |
1,916 |
1,933.9 |
1,878.4 |
1,933.9 |
1,933.9 |
+32.7 (+1.72%)
|
21 |
14 Feb 2023 |
GBX |
1,906.009 |
1,906.009 |
1,878.4 |
1,901.2 |
1,901.2 |
-0.7 (-0.04%)
|
21 |
13 Feb 2023 |
GBX |
1,906.009 |
1,906.009 |
1,878.4 |
1,901.9 |
1,901.9 |
+17.1 (+0.91%)
|
21 |
10 Feb 2023 |
GBX |
1,878.4 |
1,884.8 |
1,878.4 |
1,884.8 |
1,884.8 |
-27.7 (-1.45%)
|
21 |
9 Feb 2023 |
GBX |
1,916 |
1,916 |
1,912.5 |
1,912.5 |
1,912.5 |
+6.4 (+0.34%)
|
27 |
8 Feb 2023 |
GBX |
1,916 |
1,916 |
1,906.1 |
1,906.1 |
1,906.1 |
+2.8 (+0.15%)
|
27 |
7 Feb 2023 |
GBX |
1,916 |
1,916 |
1,903.3 |
1,903.3 |
1,903.3 |
-8.4 (-0.44%)
|
27 |
6 Feb 2023 |
GBX |
1,909.8 |
1,911.7 |
1,909.8 |
1,911.7 |
1,911.7 |
-30.5 (-1.57%)
|
383 |
3 Feb 2023 |
GBX |
1,839.6 |
1,942.2 |
1,833.827 |
1,942.2 |
1,942.2 |
+19.4 (+1.01%)
|
33 |