WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBX |
1,839.6 |
1,850.2 |
1,833.827 |
1,850.2 |
1,850.2 |
+12.6 (+0.69%)
|
33 |
30 Jan 2023 |
GBX |
1,837.6 |
1,837.6 |
1,837.6 |
1,837.6 |
1,837.6 |
-0.1 (-0.01%)
|
33 |
27 Jan 2023 |
GBX |
1,839.6 |
1,839.6 |
1,837.7 |
1,837.7 |
1,837.7 |
-0.5 (-0.03%)
|
1,125 |
26 Jan 2023 |
GBX |
1,838.2 |
1,838.4 |
1,838.2 |
1,838.2 |
1,838.2 |
+8.2 (+0.45%)
|
1 |
25 Jan 2023 |
GBX |
1,830 |
1,838.4 |
1,830 |
1,830 |
1,830 |
-11.2 (-0.61%)
|
1 |
24 Jan 2023 |
GBX |
1,838.4 |
1,841.2 |
1,838.4 |
1,841.2 |
1,841.2 |
+5.3 (+0.29%)
|
1 |
23 Jan 2023 |
GBX |
1,835.9 |
1,850.801 |
1,835.9 |
1,835.9 |
1,835.9 |
+20 (+1.10%)
|
0 |
20 Jan 2023 |
GBX |
1,815.9 |
1,850.801 |
1,815.9 |
1,815.9 |
1,815.9 |
+10.7 (+0.59%)
|
0 |
19 Jan 2023 |
GBX |
1,805.2 |
1,850.801 |
1,805.2 |
1,805.2 |
1,805.2 |
-33.8 (-1.84%)
|
0 |
18 Jan 2023 |
GBX |
1,838.501 |
1,850.801 |
1,838.501 |
1,839 |
1,839 |
-13.2 (-0.71%)
|
0 |
17 Jan 2023 |
GBX |
1,838.501 |
1,852.2 |
1,838.501 |
1,852.2 |
1,852.2 |
-9 (-0.48%)
|
0 |
16 Jan 2023 |
GBX |
1,838.501 |
1,861.2 |
1,838.501 |
1,861.2 |
1,861.2 |
+11.1 (+0.60%)
|
0 |
13 Jan 2023 |
GBX |
1,838.501 |
1,850.801 |
1,838.501 |
1,850.1 |
1,850.1 |
-3.3 (-0.18%)
|
1,658 |
12 Jan 2023 |
GBX |
1,853.4 |
1,853.4 |
1,853.4 |
1,853.4 |
1,853.4 |
+19.5 (+1.06%)
|
1,658 |
11 Jan 2023 |
GBX |
1,809.716 |
1,833.9 |
1,809.716 |
1,833.9 |
1,833.9 |
+21.9 (+1.21%)
|
22 |
10 Jan 2023 |
GBX |
1,812 |
1,812 |
1,812 |
1,812 |
1,812 |
-7.3 (-0.40%)
|
22 |
9 Jan 2023 |
GBX |
1,748.875 |
1,819.3 |
1,748.875 |
1,819.3 |
1,819.3 |
+26 (+1.45%)
|
0 |
6 Jan 2023 |
GBX |
1,748.875 |
1,793.3 |
1,748.875 |
1,793.3 |
1,793.3 |
+11.2 (+0.63%)
|
1,311 |
5 Jan 2023 |
GBX |
1,748.875 |
1,782.1 |
1,748.875 |
1,782.1 |
1,782.1 |
+9 (+0.51%)
|
1,311 |
4 Jan 2023 |
GBX |
1,748.875 |
1,773.1 |
1,748.875 |
1,773.1 |
1,773.1 |
+36.3 (+2.09%)
|
1,311 |
3 Jan 2023 |
GBX |
1,736.8 |
1,736.8 |
1,736.8 |
1,736.8 |
1,736.8 |
+21.9 (+1.28%)
|
1,311 |
30 Dec 2022 |
GBX |
1,714.9 |
1,714.9 |
1,714.9 |
1,714.9 |
1,714.9 |
-7.2 (-0.42%)
|
0 |
29 Dec 2022 |
GBX |
1,722.1 |
1,722.1 |
1,722.1 |
1,722.1 |
1,722.1 |
+19.7 (+1.16%)
|
0 |
28 Dec 2022 |
GBX |
1,702.4 |
1,702.4 |
1,702.4 |
1,702.4 |
1,702.4 |
+0.6 (+0.04%)
|
0 |
23 Dec 2022 |
GBX |
1,701.8 |
1,701.8 |
1,701.8 |
1,701.8 |
1,701.8 |
-0.4 (-0.02%)
|
0 |
22 Dec 2022 |
GBX |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
-16.5 (-0.96%)
|
0 |
21 Dec 2022 |
GBX |
1,718.7 |
1,718.7 |
1,718.7 |
1,718.7 |
1,718.7 |
+33.1 (+1.96%)
|
0 |
20 Dec 2022 |
GBX |
1,685.6 |
1,685.6 |
1,685.6 |
1,685.6 |
1,685.6 |
+0.5 (+0.03%)
|
0 |
19 Dec 2022 |
GBX |
1,685.1 |
1,685.1 |
1,685.1 |
1,685.1 |
1,685.1 |
+3.9 (+0.23%)
|
0 |
16 Dec 2022 |
GBX |
1,684.8 |
1,684.8 |
1,681.2 |
1,681.2 |
1,681.2 |
-10.3 (-0.61%)
|
20 |