WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
1,704.505 |
1,704.505 |
1,691.5 |
1,691.5 |
1,691.5 |
-25.4 (-1.48%)
|
23 |
14 Dec 2022 |
GBX |
1,712.4 |
1,716.9 |
1,704.505 |
1,716.9 |
1,716.9 |
-4.3 (-0.25%)
|
23 |
13 Dec 2022 |
GBX |
1,712.4 |
1,721.2 |
1,704.505 |
1,721.2 |
1,721.2 |
+20.6 (+1.21%)
|
23 |
12 Dec 2022 |
GBX |
1,700.6 |
1,700.6 |
1,700.6 |
1,700.6 |
1,700.6 |
-6.3 (-0.37%)
|
23 |
9 Dec 2022 |
GBX |
1,712.4 |
1,722.4 |
1,706.9 |
1,706.9 |
1,706.9 |
-2.9 (-0.17%)
|
0 |
8 Dec 2022 |
GBX |
1,712.4 |
1,722.4 |
1,709.8 |
1,709.8 |
1,709.8 |
-4.7 (-0.27%)
|
0 |
7 Dec 2022 |
GBX |
1,714.5 |
1,722.4 |
1,714.5 |
1,714.5 |
1,714.5 |
-1.1 (-0.06%)
|
0 |
6 Dec 2022 |
GBX |
1,715.6 |
1,722.4 |
1,715.6 |
1,715.6 |
1,715.6 |
-15.8 (-0.91%)
|
0 |
5 Dec 2022 |
GBX |
1,722.4 |
1,731.4 |
1,722.4 |
1,731.4 |
1,731.4 |
+2 (+0.12%)
|
0 |
2 Dec 2022 |
GBX |
1,722.4 |
1,729.4 |
1,722.4 |
1,729.4 |
1,729.4 |
-0.8 (-0.05%)
|
0 |
1 Dec 2022 |
GBX |
1,722.4 |
1,730.2 |
1,722.4 |
1,730.2 |
1,730.2 |
-8.6 (-0.49%)
|
0 |
30 Nov 2022 |
GBX |
1,722.4 |
1,738.8 |
1,722.4 |
1,738.8 |
1,738.8 |
+14 (+0.81%)
|
0 |
29 Nov 2022 |
GBX |
1,722.4 |
1,724.8 |
1,722.4 |
1,724.8 |
1,724.8 |
+0.3 (+0.02%)
|
0 |
28 Nov 2022 |
GBX |
1,722.4 |
1,724.5 |
1,722.4 |
1,724.5 |
1,724.5 |
-1.2 (-0.07%)
|
5 |
25 Nov 2022 |
GBX |
1,722.4 |
1,725.7 |
1,722.4 |
1,725.7 |
1,725.7 |
+3.8 (+0.22%)
|
5 |
24 Nov 2022 |
GBX |
1,721.9 |
1,722.4 |
1,721.9 |
1,721.9 |
1,721.9 |
+7.4 (+0.43%)
|
5 |
23 Nov 2022 |
GBX |
1,714.5 |
1,722.4 |
1,714.5 |
1,714.5 |
1,714.5 |
-9.4 (-0.55%)
|
5 |
22 Nov 2022 |
GBX |
1,722.4 |
1,723.9 |
1,722.4 |
1,723.9 |
1,723.9 |
+6.2 (+0.36%)
|
5 |
21 Nov 2022 |
GBX |
1,712.4 |
1,717.7 |
1,712.4 |
1,717.7 |
1,717.7 |
+5 (+0.29%)
|
0 |
18 Nov 2022 |
GBX |
1,712.4 |
1,712.7 |
1,712.4 |
1,712.7 |
1,712.7 |
+7.7 (+0.45%)
|
20 |
17 Nov 2022 |
GBX |
1,712.4 |
1,712.4 |
1,705 |
1,705 |
1,705 |
-7.3 (-0.43%)
|
20 |
16 Nov 2022 |
GBX |
1,712.4 |
1,712.4 |
1,712.3 |
1,712.3 |
1,712.3 |
-14.6 (-0.85%)
|
20 |
15 Nov 2022 |
GBX |
1,661.268 |
1,726.9 |
1,661.268 |
1,726.9 |
1,726.9 |
-13.2 (-0.76%)
|
0 |
14 Nov 2022 |
GBX |
1,661.268 |
1,740.1 |
1,661.268 |
1,740.1 |
1,740.1 |
+17.8 (+1.03%)
|
0 |
11 Nov 2022 |
GBX |
1,661.268 |
1,722.3 |
1,661.268 |
1,722.3 |
1,722.3 |
+17.9 (+1.05%)
|
23 |
10 Nov 2022 |
GBX |
1,704.4 |
1,704.4 |
1,704.4 |
1,704.4 |
1,704.4 |
+27.5 (+1.64%)
|
23 |
9 Nov 2022 |
GBX |
1,609.4 |
1,676.9 |
1,608.8 |
1,676.9 |
1,676.9 |
+17.8 (+1.07%)
|
0 |
8 Nov 2022 |
GBX |
1,609.4 |
1,659.1 |
1,608.8 |
1,659.1 |
1,659.1 |
+12.2 (+0.74%)
|
0 |
7 Nov 2022 |
GBX |
1,609.4 |
1,646.9 |
1,608.8 |
1,646.9 |
1,646.9 |
-5.5 (-0.33%)
|
0 |
4 Nov 2022 |
GBX |
1,609.4 |
1,652.4 |
1,608.8 |
1,652.4 |
1,652.4 |
+55.2 (+3.46%)
|
0 |