WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBX |
1,609.4 |
1,609.4 |
1,597.2 |
1,597.2 |
1,597.2 |
-1 (-0.06%)
|
0 |
2 Nov 2022 |
GBX |
1,609.4 |
1,609.4 |
1,598.2 |
1,598.2 |
1,598.2 |
-14.3 (-0.89%)
|
0 |
1 Nov 2022 |
GBX |
1,609.4 |
1,612.5 |
1,608.8 |
1,612.5 |
1,612.5 |
+5.9 (+0.37%)
|
0 |
31 Oct 2022 |
GBX |
1,609.4 |
1,609.4 |
1,606.6 |
1,606.6 |
1,606.6 |
+7.1 (+0.44%)
|
0 |
28 Oct 2022 |
GBX |
1,609.4 |
1,609.4 |
1,599.5 |
1,599.5 |
1,599.5 |
-3.4 (-0.21%)
|
1,182 |
27 Oct 2022 |
GBX |
1,609.4 |
1,609.4 |
1,602.9 |
1,602.9 |
1,602.9 |
-12.8 (-0.79%)
|
1,182 |
26 Oct 2022 |
GBX |
1,609.4 |
1,615.7 |
1,608.8 |
1,615.7 |
1,615.7 |
+5.5 (+0.34%)
|
1,182 |
25 Oct 2022 |
GBX |
1,609.4 |
1,610.2 |
1,608.8 |
1,610.2 |
1,610.2 |
+8.8 (+0.55%)
|
1,182 |
24 Oct 2022 |
GBX |
1,568.8 |
1,601.4 |
1,568.8 |
1,601.4 |
1,601.4 |
+28.3 (+1.80%)
|
0 |
21 Oct 2022 |
GBX |
1,568.8 |
1,573.1 |
1,568.8 |
1,573.1 |
1,573.1 |
+1.1 (+0.07%)
|
40 |
20 Oct 2022 |
GBX |
1,568.8 |
1,572 |
1,568.8 |
1,572 |
1,572 |
+3.6 (+0.23%)
|
40 |
19 Oct 2022 |
GBX |
1,568.8 |
1,568.8 |
1,568.4 |
1,568.4 |
1,568.4 |
-5.2 (-0.33%)
|
40 |
18 Oct 2022 |
GBX |
1,573.6 |
1,573.6 |
1,552.2 |
1,573.6 |
1,573.6 |
+36 (+2.34%)
|
16 |
17 Oct 2022 |
GBX |
1,552.2 |
1,552.2 |
1,537.6 |
1,537.6 |
1,537.6 |
+1.5 (+0.10%)
|
16 |
14 Oct 2022 |
GBX |
1,536.1 |
1,536.1 |
1,528.736 |
1,536.1 |
1,536.1 |
+22.8 (+1.51%)
|
26 |
13 Oct 2022 |
GBX |
1,528.736 |
1,528.736 |
1,513.3 |
1,513.3 |
1,513.3 |
-14.5 (-0.95%)
|
26 |
12 Oct 2022 |
GBX |
1,528.736 |
1,528.736 |
1,527.8 |
1,527.8 |
1,527.8 |
+1.6 (+0.10%)
|
26 |
11 Oct 2022 |
GBX |
1,528.736 |
1,528.736 |
1,526.2 |
1,526.2 |
1,526.2 |
-11.8 (-0.77%)
|
26 |
10 Oct 2022 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
-3.4 (-0.22%)
|
26 |
7 Oct 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,541.4 |
1,541.4 |
1,541.4 |
-26.6 (-1.70%)
|
0 |
6 Oct 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,568 |
1,568 |
1,568 |
-0.2 (-0.01%)
|
0 |
5 Oct 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,568.2 |
1,568.2 |
1,568.2 |
-12.8 (-0.81%)
|
0 |
4 Oct 2022 |
GBX |
1,581 |
1,581 |
1,573.5999 |
1,581 |
1,581 |
+63.5 (+4.18%)
|
0 |
3 Oct 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,517.5 |
1,517.5 |
1,517.5 |
-7.4 (-0.49%)
|
0 |
30 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,524.9 |
1,524.9 |
1,524.9 |
+11.3 (+0.75%)
|
0 |
29 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,513.6 |
1,513.6 |
1,513.6 |
-46.7 (-2.99%)
|
0 |
28 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,560.3 |
1,560.3 |
1,560.3 |
+8 (+0.52%)
|
0 |
27 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,552.3 |
1,552.3 |
1,552.3 |
+0.3 (+0.02%)
|
0 |
26 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,552 |
1,552 |
1,552 |
+1.4 (+0.09%)
|
0 |
23 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,550.6 |
1,550.6 |
1,550.6 |
-0.2 (-0.01%)
|
40 |