WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2022 |
GBX |
1,573.5999 |
1,573.5999 |
1,550.6 |
1,550.6 |
1,550.6 |
-0.2 (-0.01%)
|
40 |
22 Sep 2022 |
GBX |
1,573.6 |
1,573.6 |
1,550.8 |
1,550.8 |
1,550.8 |
-30.9 (-1.95%)
|
40 |
21 Sep 2022 |
GBX |
1,603 |
1,603 |
1,581.7 |
1,581.7 |
1,581.7 |
+6.4 (+0.41%)
|
0 |
20 Sep 2022 |
GBX |
1,603 |
1,603 |
1,575.3 |
1,575.3 |
1,575.3 |
-16.8 (-1.06%)
|
0 |
16 Sep 2022 |
GBX |
1,592.1 |
1,592.1 |
1,592.1 |
1,592.1 |
1,592.1 |
-8.3 (-0.52%)
|
0 |
15 Sep 2022 |
GBX |
1,603 |
1,603 |
1,600.4 |
1,600.4 |
1,600.4 |
+4.7 (+0.29%)
|
4 |
14 Sep 2022 |
GBX |
1,595.7 |
1,595.7 |
1,595.7 |
1,595.7 |
1,595.7 |
-27.4 (-1.69%)
|
0 |
13 Sep 2022 |
GBX |
1,623.1 |
1,623.1 |
1,623.1 |
1,623.1 |
1,623.1 |
-21.4 (-1.30%)
|
0 |
12 Sep 2022 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+28.3 (+1.75%)
|
24 |
9 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,616.2 |
1,616.2 |
1,616.2 |
+29.8 (+1.88%)
|
0 |
8 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,586.4 |
1,586.4 |
1,586.4 |
+4.6 (+0.29%)
|
0 |
7 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,581.8 |
1,581.8 |
1,581.8 |
+21.6 (+1.38%)
|
0 |
6 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,560.2 |
1,560.2 |
1,560.2 |
+2.6 (+0.17%)
|
0 |
5 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,557.6 |
1,557.6 |
1,557.6 |
-37 (-2.32%)
|
0 |
2 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,594.6 |
1,594.6 |
1,594.6 |
+45.3 (+2.92%)
|
0 |
1 Sep 2022 |
GBX |
1,636.584 |
1,636.584 |
1,549.3 |
1,549.3 |
1,549.3 |
-35.8 (-2.26%)
|
0 |
31 Aug 2022 |
GBX |
1,636.584 |
1,636.584 |
1,585.1 |
1,585.1 |
1,585.1 |
-2.5 (-0.16%)
|
0 |
30 Aug 2022 |
GBX |
1,636.584 |
1,636.584 |
1,587.6 |
1,587.6 |
1,587.6 |
+4.3 (+0.27%)
|
0 |
26 Aug 2022 |
GBX |
1,583.3 |
1,583.3 |
1,583.3 |
1,583.3 |
1,583.3 |
-17.6 (-1.10%)
|
0 |
25 Aug 2022 |
GBX |
1,600.9 |
1,600.9 |
1,600.9 |
1,600.9 |
1,600.9 |
-4.7 (-0.29%)
|
0 |
24 Aug 2022 |
GBX |
1,605.6 |
1,605.6 |
1,605.6 |
1,605.6 |
1,605.6 |
+13.5 (+0.85%)
|
0 |
23 Aug 2022 |
GBX |
1,592.1 |
1,592.1 |
1,592.1 |
1,592.1 |
1,592.1 |
-13.1 (-0.82%)
|
0 |
22 Aug 2022 |
GBX |
1,605.2 |
1,605.2 |
1,605.2 |
1,605.2 |
1,605.2 |
-43.2 (-2.62%)
|
0 |
19 Aug 2022 |
GBX |
1,648.4 |
1,648.4 |
1,636.584 |
1,648.4 |
1,648.4 |
-5.5 (-0.33%)
|
0 |
18 Aug 2022 |
GBX |
1,653.2 |
1,653.9 |
1,636.584 |
1,653.9 |
1,653.9 |
+10.7 (+0.65%)
|
0 |
17 Aug 2022 |
GBX |
1,643.2 |
1,643.2 |
1,636.584 |
1,643.2 |
1,643.2 |
-19 (-1.14%)
|
0 |
16 Aug 2022 |
GBX |
1,653.2 |
1,662.2 |
1,636.584 |
1,662.2 |
1,662.2 |
+4.7 (+0.28%)
|
0 |
15 Aug 2022 |
GBX |
1,653.2 |
1,657.5 |
1,636.584 |
1,657.5 |
1,657.5 |
-1.6 (-0.10%)
|
0 |
12 Aug 2022 |
GBX |
1,653.2 |
1,659.1 |
1,636.584 |
1,659.1 |
1,659.1 |
+7.5 (+0.45%)
|
24 |
11 Aug 2022 |
GBX |
1,651.6 |
1,651.6 |
1,636.584 |
1,651.6 |
1,651.6 |
-3.1 (-0.19%)
|
24 |