WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
GBX |
1,654.7 |
1,654.7 |
1,654.7 |
1,654.7 |
1,654.7 |
+16.3 (+0.99%)
|
24 |
9 Aug 2022 |
GBX |
1,653.2 |
1,653.2 |
1,638.4 |
1,638.4 |
1,638.4 |
-14 (-0.85%)
|
0 |
8 Aug 2022 |
GBX |
1,653.2 |
1,653.2 |
1,643.002 |
1,652.4 |
1,652.4 |
+14.5 (+0.89%)
|
0 |
5 Aug 2022 |
GBX |
1,653.2 |
1,653.2 |
1,637.9 |
1,637.9 |
1,637.9 |
-17.3 (-1.05%)
|
1,466 |
4 Aug 2022 |
GBX |
1,653.2 |
1,655.2 |
1,643.002 |
1,655.2 |
1,655.2 |
+22.5 (+1.38%)
|
1,466 |
3 Aug 2022 |
GBX |
1,623 |
1,632.7 |
1,623 |
1,632.7 |
1,632.7 |
+16.9 (+1.05%)
|
16 |
2 Aug 2022 |
GBX |
1,566.8 |
1,615.8 |
1,566.8 |
1,615.8 |
1,615.8 |
-10.9 (-0.67%)
|
0 |
1 Aug 2022 |
GBX |
1,566.8 |
1,626.7 |
1,566.8 |
1,626.7 |
1,626.7 |
-8.5 (-0.52%)
|
0 |
29 Jul 2022 |
GBX |
1,566.8 |
1,635.2 |
1,566.8 |
1,635.2 |
1,635.2 |
+25.4 (+1.58%)
|
0 |
28 Jul 2022 |
GBX |
1,566.8 |
1,609.8 |
1,566.8 |
1,609.8 |
1,609.8 |
+13.5 (+0.85%)
|
0 |
27 Jul 2022 |
GBX |
1,566.8 |
1,596.3 |
1,566.8 |
1,596.3 |
1,596.3 |
+10.1 (+0.64%)
|
5,000 |
26 Jul 2022 |
GBX |
1,566.8 |
1,586.2 |
1,566.8 |
1,586.2 |
1,586.2 |
-19 (-1.18%)
|
5,000 |
25 Jul 2022 |
GBX |
1,566.8 |
1,605.2 |
1,566.8 |
1,605.2 |
1,605.2 |
-6.1 (-0.38%)
|
5,000 |
22 Jul 2022 |
GBX |
1,566.8 |
1,611.3 |
1,566.8 |
1,611.3 |
1,611.3 |
-1 (-0.06%)
|
5,000 |
21 Jul 2022 |
GBX |
1,566.8 |
1,612.3 |
1,566.8 |
1,612.3 |
1,612.3 |
+7 (+0.44%)
|
5,000 |
20 Jul 2022 |
GBX |
1,566.8 |
1,605.3 |
1,566.8 |
1,605.3 |
1,605.3 |
-5.4 (-0.34%)
|
5,000 |
19 Jul 2022 |
GBX |
1,566.8 |
1,610.7 |
1,566.8 |
1,610.7 |
1,610.7 |
+40.8 (+2.60%)
|
5,000 |
18 Jul 2022 |
GBX |
1,551.8 |
1,569.9 |
1,551.8 |
1,569.9 |
1,569.9 |
+1.8 (+0.11%)
|
17 |
15 Jul 2022 |
GBX |
1,551.8 |
1,568.1 |
1,551.8 |
1,568.1 |
1,568.1 |
+37.4 (+2.44%)
|
17 |
14 Jul 2022 |
GBX |
1,530.7 |
1,530.7 |
1,530.7 |
1,530.7 |
1,530.7 |
-14.7 (-0.95%)
|
0 |
13 Jul 2022 |
GBX |
1,545.4 |
1,545.4 |
1,545.4 |
1,545.4 |
1,545.4 |
-13.4 (-0.86%)
|
0 |
12 Jul 2022 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
-1.2 (-0.08%)
|
0 |
11 Jul 2022 |
GBX |
1,556 |
1,560 |
1,556 |
1,560 |
1,560 |
-12.4 (-0.79%)
|
26 |
8 Jul 2022 |
GBX |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
+13.2 (+0.85%)
|
0 |
7 Jul 2022 |
GBX |
1,559.2 |
1,559.2 |
1,559.2 |
1,559.2 |
1,559.2 |
+13 (+0.84%)
|
0 |
6 Jul 2022 |
GBX |
1,547.8 |
1,547.8 |
1,546.2 |
1,546.2 |
1,546.2 |
+19.2 (+1.26%)
|
71 |
5 Jul 2022 |
GBX |
1,527 |
1,527 |
1,527 |
1,527 |
1,527 |
-38.2 (-2.44%)
|
0 |
4 Jul 2022 |
GBX |
1,565.2 |
1,565.2 |
1,565.2 |
1,565.2 |
1,565.2 |
-1.8 (-0.11%)
|
0 |
1 Jul 2022 |
GBX |
1,567 |
1,567 |
1,567 |
1,567 |
1,567 |
+7.6 (+0.49%)
|
0 |
30 Jun 2022 |
GBX |
1,559.4 |
1,559.4 |
1,559.4 |
1,559.4 |
1,559.4 |
-28.3 (-1.78%)
|
0 |