WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2022 |
GBX |
1,587.7 |
1,587.7 |
1,587.7 |
1,587.7 |
1,587.7 |
-20 (-1.24%)
|
0 |
28 Jun 2022 |
GBX |
1,607.7 |
1,607.7 |
1,607.7 |
1,607.7 |
1,607.7 |
-0.8 (-0.05%)
|
0 |
27 Jun 2022 |
GBX |
1,608.5 |
1,608.5 |
1,608.5 |
1,608.5 |
1,608.5 |
+13.7 (+0.86%)
|
0 |
24 Jun 2022 |
GBX |
1,594.8 |
1,594.8 |
1,594.8 |
1,594.8 |
1,594.8 |
+43.5 (+2.80%)
|
0 |
23 Jun 2022 |
GBX |
1,551.3 |
1,551.3 |
1,551.3 |
1,551.3 |
1,551.3 |
-23.7 (-1.50%)
|
0 |
22 Jun 2022 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-9.7 (-0.61%)
|
0 |
21 Jun 2022 |
GBX |
1,584.7 |
1,584.7 |
1,584.7 |
1,584.7 |
1,584.7 |
+7.6 (+0.48%)
|
0 |
20 Jun 2022 |
GBX |
1,577.1 |
1,577.1 |
1,577.1 |
1,577.1 |
1,577.1 |
+14.2 (+0.91%)
|
0 |
17 Jun 2022 |
GBX |
1,562.9 |
1,562.9 |
1,562.9 |
1,562.9 |
1,562.9 |
+13.2 (+0.85%)
|
0 |
16 Jun 2022 |
GBX |
1,552.4 |
1,552.4 |
1,549.7 |
1,549.7 |
1,549.7 |
-66.4 (-4.11%)
|
11 |
15 Jun 2022 |
GBX |
1,616.1 |
1,616.1 |
1,616.1 |
1,616.1 |
1,616.1 |
+15.4 (+0.96%)
|
0 |
14 Jun 2022 |
GBX |
1,600.7 |
1,600.7 |
1,600.7 |
1,600.7 |
1,600.7 |
-4.6 (-0.29%)
|
0 |
13 Jun 2022 |
GBX |
1,605.3 |
1,605.3 |
1,605.3 |
1,605.3 |
1,605.3 |
-29.8 (-1.82%)
|
0 |
10 Jun 2022 |
GBX |
1,635.1 |
1,635.1 |
1,635.1 |
1,635.1 |
1,635.1 |
-47.2 (-2.81%)
|
0 |
9 Jun 2022 |
GBX |
1,682.3 |
1,682.3 |
1,682.3 |
1,682.3 |
1,682.3 |
-35.4 (-2.06%)
|
0 |
8 Jun 2022 |
GBX |
1,717.7 |
1,717.7 |
1,717.7 |
1,717.7 |
1,717.7 |
-4 (-0.23%)
|
0 |
7 Jun 2022 |
GBX |
1,721.7 |
1,721.7 |
1,721.7 |
1,721.7 |
1,721.7 |
-18.1 (-1.04%)
|
0 |
6 Jun 2022 |
GBX |
1,739.8 |
1,739.8 |
1,739.8 |
1,739.8 |
1,739.8 |
+31.7 (+1.86%)
|
0 |
1 Jun 2022 |
GBX |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
1,708.1 |
-5.8 (-0.34%)
|
0 |
31 May 2022 |
GBX |
1,712.8 |
1,713.9 |
1,712.8 |
1,713.9 |
1,713.9 |
-21.3 (-1.23%)
|
147 |
30 May 2022 |
GBX |
1,735.2 |
1,735.2 |
1,735.2 |
1,735.2 |
1,735.2 |
+20.5 (+1.20%)
|
0 |
27 May 2022 |
GBX |
1,714.7 |
1,714.7 |
1,714.7 |
1,714.7 |
1,714.7 |
+17.8 (+1.05%)
|
0 |
26 May 2022 |
GBX |
1,696.9 |
1,696.9 |
1,696.9 |
1,696.9 |
1,696.9 |
+23 (+1.37%)
|
0 |
25 May 2022 |
GBX |
1,673.9 |
1,673.9 |
1,673.9 |
1,673.9 |
1,673.9 |
+0.2 (+0.01%)
|
0 |
24 May 2022 |
GBX |
1,673.7 |
1,673.7 |
1,673.7 |
1,673.7 |
1,673.7 |
-3.4 (-0.20%)
|
0 |
23 May 2022 |
GBX |
1,677.1 |
1,677.1 |
1,677.1 |
1,677.1 |
1,677.1 |
+29.6 (+1.80%)
|
0 |
20 May 2022 |
GBX |
1,647.5 |
1,647.5 |
1,647.5 |
1,647.5 |
1,647.5 |
+7.8 (+0.48%)
|
0 |
19 May 2022 |
GBX |
1,639.7 |
1,639.7 |
1,639.7 |
1,639.7 |
1,639.7 |
-26.7 (-1.60%)
|
0 |
18 May 2022 |
GBX |
1,666.4 |
1,666.4 |
1,666.4 |
1,666.4 |
1,666.4 |
-20.2 (-1.20%)
|
0 |
17 May 2022 |
GBX |
1,686.6 |
1,686.6 |
1,686.6 |
1,686.6 |
1,686.6 |
+17 (+1.02%)
|
0 |