WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2022 |
GBX |
1,669.6 |
1,669.6 |
1,669.6 |
1,669.6 |
1,669.6 |
-11.3 (-0.67%)
|
0 |
13 May 2022 |
GBX |
1,675 |
1,680.9 |
1,675 |
1,680.9 |
1,680.9 |
+35.4 (+2.15%)
|
9 |
12 May 2022 |
GBX |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
-10.9 (-0.66%)
|
0 |
11 May 2022 |
GBX |
1,656.4 |
1,656.4 |
1,656.4 |
1,656.4 |
1,656.4 |
+21.4 (+1.31%)
|
0 |
10 May 2022 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
+19.2 (+1.19%)
|
0 |
9 May 2022 |
GBX |
1,616.2001 |
1,616.2001 |
1,615.8 |
1,615.8 |
1,615.8 |
-43.3 (-2.61%)
|
147 |
6 May 2022 |
GBX |
1,659.1 |
1,659.1 |
1,659.1 |
1,659.1 |
1,659.1 |
-9.1 (-0.55%)
|
0 |
5 May 2022 |
GBX |
1,668.2 |
1,668.2 |
1,668.2 |
1,668.2 |
1,668.2 |
-0.7 (-0.04%)
|
0 |
4 May 2022 |
GBX |
1,668.9 |
1,668.9 |
1,668.9 |
1,668.9 |
1,668.9 |
-2.3 (-0.14%)
|
0 |
3 May 2022 |
GBX |
1,671.2 |
1,671.2 |
1,671.2 |
1,671.2 |
1,671.2 |
-13.3 (-0.79%)
|
0 |
29 Apr 2022 |
GBX |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
+7.6 (+0.45%)
|
0 |
28 Apr 2022 |
GBX |
1,676.9 |
1,676.9 |
1,676.9 |
1,676.9 |
1,676.9 |
+20.6 (+1.24%)
|
0 |
27 Apr 2022 |
GBX |
1,656.3 |
1,656.3 |
1,656.3 |
1,656.3 |
1,656.3 |
+2.8 (+0.17%)
|
0 |
26 Apr 2022 |
GBX |
1,653.5 |
1,653.5 |
1,653.5 |
1,653.5 |
1,653.5 |
-10.2 (-0.61%)
|
0 |
25 Apr 2022 |
GBX |
1,674 |
1,674 |
1,662.2 |
1,663.7 |
1,663.7 |
-30.1 (-1.78%)
|
3,192 |
22 Apr 2022 |
GBX |
1,693.8 |
1,693.8 |
1,693.8 |
1,693.8 |
1,693.8 |
-21.4 (-1.25%)
|
0 |
21 Apr 2022 |
GBX |
1,715.2 |
1,715.2 |
1,715.2 |
1,715.2 |
1,715.2 |
+22.5 (+1.33%)
|
0 |
20 Apr 2022 |
GBX |
1,692.7 |
1,692.7 |
1,692.7 |
1,692.7 |
1,692.7 |
+31.1 (+1.87%)
|
0 |
19 Apr 2022 |
GBX |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
+2.8 (+0.17%)
|
0 |
14 Apr 2022 |
GBX |
1,659.4 |
1,659.4 |
1,658.6 |
1,658.8 |
1,658.8 |
+3.6 (+0.22%)
|
39 |
13 Apr 2022 |
GBX |
1,655.2 |
1,655.2 |
1,655.2 |
1,655.2 |
1,655.2 |
-5.6 (-0.34%)
|
0 |
12 Apr 2022 |
GBX |
1,660.8 |
1,660.8 |
1,660.8 |
1,660.8 |
1,660.8 |
-4.8 (-0.29%)
|
0 |
11 Apr 2022 |
GBX |
1,673.1999 |
1,673.1999 |
1,665.6 |
1,665.6 |
1,665.6 |
-13.5 (-0.80%)
|
29 |
8 Apr 2022 |
GBX |
1,679.1 |
1,679.1 |
1,679.1 |
1,679.1 |
1,679.1 |
+25.5 (+1.54%)
|
0 |
7 Apr 2022 |
GBX |
1,653.6 |
1,653.6 |
1,653.6 |
1,653.6 |
1,653.6 |
-3 (-0.18%)
|
0 |
6 Apr 2022 |
GBX |
1,656.6 |
1,656.6 |
1,656.6 |
1,656.6 |
1,656.6 |
-29.9 (-1.77%)
|
0 |
5 Apr 2022 |
GBX |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
-22.5 (-1.32%)
|
0 |
4 Apr 2022 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
+6.8 (+0.40%)
|
0 |
1 Apr 2022 |
GBX |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
1,702.2 |
-0.2 (-0.01%)
|
0 |
31 Mar 2022 |
GBX |
1,702.4 |
1,702.4 |
1,702.4 |
1,702.4 |
1,702.4 |
-23.1 (-1.34%)
|
0 |