WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2022 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
-17.5 (-1.00%)
|
0 |
29 Mar 2022 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
+47 (+2.77%)
|
0 |
28 Mar 2022 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
+28.2 (+1.69%)
|
0 |
25 Mar 2022 |
GBX |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
-6.3 (-0.38%)
|
0 |
24 Mar 2022 |
GBX |
1,674.1 |
1,674.1 |
1,674.1 |
1,674.1 |
1,674.1 |
-0.4 (-0.02%)
|
0 |
23 Mar 2022 |
GBX |
1,674.5 |
1,674.5 |
1,674.5 |
1,674.5 |
1,674.5 |
-13.3 (-0.79%)
|
0 |
22 Mar 2022 |
GBX |
1,687.8 |
1,687.8 |
1,687.8 |
1,687.8 |
1,687.8 |
-6.1 (-0.36%)
|
0 |
21 Mar 2022 |
GBX |
1,693.9 |
1,693.9 |
1,693.9 |
1,693.9 |
1,693.9 |
-3.5 (-0.21%)
|
0 |
18 Mar 2022 |
GBX |
1,688.6 |
1,697.4 |
1,682.9999 |
1,697.4 |
1,697.4 |
-5.3 (-0.31%)
|
294 |
17 Mar 2022 |
GBX |
1,700 |
1,702.7 |
1,699.6 |
1,702.7 |
1,702.7 |
+8.8 (+0.52%)
|
1,663 |
16 Mar 2022 |
GBX |
1,693.9 |
1,693.9 |
1,693.9 |
1,693.9 |
1,693.9 |
+63.9 (+3.92%)
|
0 |
15 Mar 2022 |
GBX |
1,629.2 |
1,630 |
1,629.2 |
1,630 |
1,630 |
-3.8 (-0.23%)
|
43 |
14 Mar 2022 |
GBX |
1,633.8 |
1,633.8 |
1,633.8 |
1,633.8 |
1,633.8 |
+35 (+2.19%)
|
0 |
11 Mar 2022 |
GBX |
1,598.8 |
1,598.8 |
1,598.8 |
1,598.8 |
1,598.8 |
+20 (+1.27%)
|
0 |
10 Mar 2022 |
GBX |
1,578.8 |
1,578.8 |
1,578.8 |
1,578.8 |
1,578.8 |
-36.6 (-2.27%)
|
0 |
9 Mar 2022 |
GBX |
1,615.4 |
1,615.4 |
1,615.4 |
1,615.4 |
1,615.4 |
+108.8 (+7.22%)
|
0 |
8 Mar 2022 |
GBX |
1,506.6 |
1,506.6 |
1,506.6 |
1,506.6 |
1,506.6 |
-6.9 (-0.46%)
|
0 |
7 Mar 2022 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
-16 (-1.05%)
|
0 |
4 Mar 2022 |
GBX |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
-68.4 (-4.28%)
|
0 |
3 Mar 2022 |
GBX |
1,597.9 |
1,597.9 |
1,597.9 |
1,597.9 |
1,597.9 |
-38.2 (-2.33%)
|
0 |
2 Mar 2022 |
GBX |
1,636.1 |
1,636.1 |
1,636.1 |
1,636.1 |
1,636.1 |
+10.7 (+0.66%)
|
0 |
1 Mar 2022 |
GBX |
1,625.4 |
1,625.4 |
1,625.4 |
1,625.4 |
1,625.4 |
-56.9 (-3.38%)
|
0 |
28 Feb 2022 |
GBX |
1,682.3 |
1,682.3 |
1,682.3 |
1,682.3 |
1,682.3 |
-14.1 (-0.83%)
|
0 |
25 Feb 2022 |
GBX |
1,696.4 |
1,696.4 |
1,696.4 |
1,696.4 |
1,696.4 |
+69.8 (+4.29%)
|
0 |
24 Feb 2022 |
GBX |
1,624.8 |
1,626.6 |
1,608.5999 |
1,626.6 |
1,626.6 |
-63.3 (-3.75%)
|
62 |
23 Feb 2022 |
GBX |
1,689.9 |
1,689.9 |
1,689.9 |
1,689.9 |
1,689.9 |
+2.3 (+0.14%)
|
0 |
22 Feb 2022 |
GBX |
1,687.6 |
1,687.6 |
1,687.6 |
1,687.6 |
1,687.6 |
-3.3 (-0.20%)
|
0 |
21 Feb 2022 |
GBX |
1,690.9 |
1,690.9 |
1,690.9 |
1,690.9 |
1,690.9 |
-39.2 (-2.27%)
|
0 |
18 Feb 2022 |
GBX |
1,730.1 |
1,730.1 |
1,730.1 |
1,730.1 |
1,730.1 |
-11.4 (-0.65%)
|
0 |
17 Feb 2022 |
GBX |
1,741.5 |
1,741.5 |
1,741.5 |
1,741.5 |
1,741.5 |
-15.6 (-0.89%)
|
0 |