WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2022 |
GBX |
1,757.1 |
1,757.1 |
1,757.1 |
1,757.1 |
1,757.1 |
-1.2 (-0.07%)
|
0 |
15 Feb 2022 |
GBX |
1,758.3 |
1,758.3 |
1,758.3 |
1,758.3 |
1,758.3 |
+40.7 (+2.37%)
|
0 |
14 Feb 2022 |
GBX |
1,718.4 |
1,718.4 |
1,717.6 |
1,717.6 |
1,717.6 |
-46.5 (-2.64%)
|
2 |
11 Feb 2022 |
GBX |
1,764.1 |
1,764.1 |
1,764.1 |
1,764.1 |
1,764.1 |
-25 (-1.40%)
|
0 |
10 Feb 2022 |
GBX |
1,789.1 |
1,789.1 |
1,789.1 |
1,789.1 |
1,789.1 |
+3.1 (+0.17%)
|
0 |
9 Feb 2022 |
GBX |
1,786 |
1,786 |
1,786 |
1,786 |
1,786 |
+26.6 (+1.51%)
|
0 |
8 Feb 2022 |
GBX |
1,759.4 |
1,759.4 |
1,759.4 |
1,759.4 |
1,759.4 |
-3.3 (-0.19%)
|
0 |
7 Feb 2022 |
GBX |
1,762.7 |
1,762.7 |
1,762.7 |
1,762.7 |
1,762.7 |
+18.1 (+1.04%)
|
0 |
4 Feb 2022 |
GBX |
1,744.6 |
1,744.6 |
1,744.6 |
1,744.6 |
1,744.6 |
-18.9 (-1.07%)
|
0 |
3 Feb 2022 |
GBX |
1,763.5 |
1,763.5 |
1,763.5 |
1,763.5 |
1,763.5 |
-17.4 (-0.98%)
|
0 |
2 Feb 2022 |
GBX |
1,780.9 |
1,780.9 |
1,780.9 |
1,780.9 |
1,780.9 |
+14.4 (+0.82%)
|
0 |
1 Feb 2022 |
GBX |
1,766.4 |
1,766.5 |
1,766.2001 |
1,766.5 |
1,766.5 |
+14 (+0.80%)
|
114 |
31 Jan 2022 |
GBX |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
+13.9 (+0.80%)
|
0 |
28 Jan 2022 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
-15.8 (-0.90%)
|
0 |
27 Jan 2022 |
GBX |
1,754.4 |
1,754.4 |
1,754.4 |
1,754.4 |
1,754.4 |
+0.1 (+0.01%)
|
0 |
26 Jan 2022 |
GBX |
1,754.3 |
1,754.3 |
1,754.3 |
1,754.3 |
1,754.3 |
+22 (+1.27%)
|
0 |
25 Jan 2022 |
GBX |
1,735.2 |
1,735.2 |
1,731.1999 |
1,732.3 |
1,732.3 |
+0.2 (+0.01%)
|
114 |
24 Jan 2022 |
GBX |
1,732.1 |
1,732.1 |
1,732.1 |
1,732.1 |
1,732.1 |
-55.1 (-3.08%)
|
0 |
21 Jan 2022 |
GBX |
1,787.2 |
1,787.2 |
1,787.2 |
1,787.2 |
1,787.2 |
-20.9 (-1.16%)
|
0 |
20 Jan 2022 |
GBX |
1,799.6 |
1,808.1 |
1,799.6 |
1,808.1 |
1,808.1 |
+6 (+0.33%)
|
2 |
19 Jan 2022 |
GBX |
1,800.4 |
1,802.1 |
1,800.4 |
1,802.1 |
1,802.1 |
-1.9 (-0.11%)
|
1 |
18 Jan 2022 |
GBX |
1,811.6001 |
1,811.6001 |
1,804 |
1,804 |
1,804 |
-24.1 (-1.32%)
|
1 |
17 Jan 2022 |
GBX |
1,828.1 |
1,828.1 |
1,828.1 |
1,828.1 |
1,828.1 |
+16 (+0.88%)
|
0 |
14 Jan 2022 |
GBX |
1,812.1 |
1,812.1 |
1,812.1 |
1,812.1 |
1,812.1 |
-15.8 (-0.86%)
|
0 |
13 Jan 2022 |
GBX |
1,827.9 |
1,827.9 |
1,827.9 |
1,827.9 |
1,827.9 |
-0.9 (-0.05%)
|
0 |
12 Jan 2022 |
GBX |
1,828.8 |
1,828.8 |
1,828.8 |
1,828.8 |
1,828.8 |
+6.9 (+0.38%)
|
0 |
11 Jan 2022 |
GBX |
1,821.9 |
1,821.9 |
1,821.9 |
1,821.9 |
1,821.9 |
+11.8 (+0.65%)
|
0 |
10 Jan 2022 |
GBX |
1,810.1 |
1,810.1 |
1,810.1 |
1,810.1 |
1,810.1 |
-23.7 (-1.29%)
|
0 |
7 Jan 2022 |
GBX |
1,833.8 |
1,833.8 |
1,833.8 |
1,833.8 |
1,833.8 |
-4.6 (-0.25%)
|
0 |
6 Jan 2022 |
GBX |
1,838.4 |
1,838.4 |
1,838.4 |
1,838.4 |
1,838.4 |
-30.3 (-1.62%)
|
0 |