WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2022 |
GBX |
1,868.7 |
1,868.7 |
1,868.7 |
1,868.7 |
1,868.7 |
+12.4 (+0.67%)
|
0 |
4 Jan 2022 |
GBX |
1,856.3 |
1,856.3 |
1,856.3 |
1,856.3 |
1,856.3 |
+13.5 (+0.73%)
|
0 |
31 Dec 2021 |
GBX |
1,842.8 |
1,842.8 |
1,842.8 |
1,842.8 |
1,842.8 |
+3.4 (+0.18%)
|
0 |
30 Dec 2021 |
GBX |
1,839.4 |
1,839.4 |
1,839.4 |
1,839.4 |
1,839.4 |
-3.2 (-0.17%)
|
0 |
29 Dec 2021 |
GBX |
1,842.8 |
1,842.8 |
1,842.6 |
1,842.6 |
1,842.6 |
+10.4 (+0.57%)
|
2 |
24 Dec 2021 |
GBX |
1,832.2 |
1,832.2 |
1,832.2 |
1,832.2 |
1,832.2 |
-0.2 (-0.01%)
|
0 |
23 Dec 2021 |
GBX |
1,832.4 |
1,832.4 |
1,832.4 |
1,832.4 |
1,832.4 |
+14.2 (+0.78%)
|
0 |
22 Dec 2021 |
GBX |
1,818.2 |
1,818.2 |
1,818.2 |
1,818.2 |
1,818.2 |
+10.5 (+0.58%)
|
0 |
21 Dec 2021 |
GBX |
1,816.8 |
1,816.8 |
1,807.7 |
1,807.7 |
1,807.7 |
+13.2 (+0.74%)
|
299 |
20 Dec 2021 |
GBX |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
-13.6 (-0.75%)
|
0 |
17 Dec 2021 |
GBX |
1,822.8 |
1,822.8 |
1,808.1 |
1,808.1 |
1,808.1 |
-18.7 (-1.02%)
|
5,297 |
16 Dec 2021 |
GBX |
1,826.8 |
1,826.8 |
1,826.8 |
1,826.8 |
1,826.8 |
+15.6 (+0.86%)
|
0 |
15 Dec 2021 |
GBX |
1,811.2 |
1,811.2 |
1,811.2 |
1,811.2 |
1,811.2 |
+6.4 (+0.35%)
|
0 |
14 Dec 2021 |
GBX |
1,804.8 |
1,804.8 |
1,804.8 |
1,804.8 |
1,804.8 |
-16.2 (-0.89%)
|
0 |
13 Dec 2021 |
GBX |
1,821 |
1,821 |
1,821 |
1,821 |
1,821 |
-9.2 (-0.50%)
|
0 |
10 Dec 2021 |
GBX |
1,833.8 |
1,833.8 |
1,830.2 |
1,830.2 |
1,830.2 |
+1.4 (+0.08%)
|
77 |
9 Dec 2021 |
GBX |
1,828.8 |
1,828.8 |
1,828.8 |
1,828.8 |
1,828.8 |
-10 (-0.54%)
|
0 |
8 Dec 2021 |
GBX |
1,838.8 |
1,838.8 |
1,838.8 |
1,838.8 |
1,838.8 |
-3.1 (-0.17%)
|
0 |
7 Dec 2021 |
GBX |
1,841.9 |
1,841.9 |
1,841.9 |
1,841.9 |
1,841.9 |
+46.2 (+2.57%)
|
0 |
6 Dec 2021 |
GBX |
1,795.7 |
1,795.7 |
1,795.7 |
1,795.7 |
1,795.7 |
+21.8 (+1.23%)
|
0 |
3 Dec 2021 |
GBX |
1,773.9 |
1,773.9 |
1,773.9 |
1,773.9 |
1,773.9 |
-6.6 (-0.37%)
|
0 |
2 Dec 2021 |
GBX |
1,793.895 |
1,793.895 |
1,780.5 |
1,780.5 |
1,780.5 |
-23.6 (-1.31%)
|
222 |
1 Dec 2021 |
GBX |
1,792.6 |
1,804.1 |
1,787.7999 |
1,804.1 |
1,804.1 |
+29.5 (+1.66%)
|
2 |
30 Nov 2021 |
GBX |
1,774.6 |
1,774.6 |
1,774.6 |
1,774.6 |
1,774.6 |
-4.3 (-0.24%)
|
0 |
29 Nov 2021 |
GBX |
1,778.9 |
1,778.9 |
1,778.9 |
1,778.9 |
1,778.9 |
+0.3 (+0.02%)
|
0 |
26 Nov 2021 |
GBX |
1,778.6 |
1,778.6 |
1,778.6 |
1,778.6 |
1,778.6 |
-54 (-2.95%)
|
0 |
25 Nov 2021 |
GBX |
1,832.6 |
1,832.6 |
1,832.6 |
1,832.6 |
1,832.6 |
+8.6 (+0.47%)
|
0 |
24 Nov 2021 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
-13.2 (-0.72%)
|
0 |
23 Nov 2021 |
GBX |
1,837.2 |
1,837.2 |
1,837.2 |
1,837.2 |
1,837.2 |
-19.8 (-1.07%)
|
0 |
22 Nov 2021 |
GBX |
1,857 |
1,857 |
1,857 |
1,857 |
1,857 |
-0.7 (-0.04%)
|
0 |