WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
GBX |
1,857.7 |
1,857.7 |
1,857.7 |
1,857.7 |
1,857.7 |
-6.9 (-0.37%)
|
0 |
18 Nov 2021 |
GBX |
1,864.6 |
1,864.6 |
1,864.6 |
1,864.6 |
1,864.6 |
-3.2 (-0.17%)
|
0 |
17 Nov 2021 |
GBX |
1,867.8 |
1,867.8 |
1,867.8 |
1,867.8 |
1,867.8 |
-9.7 (-0.52%)
|
0 |
16 Nov 2021 |
GBX |
1,879.2 |
1,879.5999 |
1,877.5 |
1,877.5 |
1,877.5 |
-3.2 (-0.17%)
|
3,192 |
15 Nov 2021 |
GBX |
1,880.7 |
1,880.7 |
1,880.7 |
1,880.7 |
1,880.7 |
-10.2 (-0.54%)
|
0 |
12 Nov 2021 |
GBX |
1,890.9 |
1,890.9 |
1,890.9 |
1,890.9 |
1,890.9 |
+4.9 (+0.26%)
|
0 |
11 Nov 2021 |
GBX |
1,886 |
1,886 |
1,886 |
1,886 |
1,886 |
+11 (+0.59%)
|
0 |
10 Nov 2021 |
GBX |
1,875 |
1,875 |
1,875 |
1,875 |
1,875 |
+2.4 (+0.13%)
|
0 |
9 Nov 2021 |
GBX |
1,872.6 |
1,872.6 |
1,872.6 |
1,872.6 |
1,872.6 |
-1.4 (-0.07%)
|
0 |
8 Nov 2021 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
-2.1 (-0.11%)
|
0 |
5 Nov 2021 |
GBX |
1,876.1 |
1,876.1 |
1,876.1 |
1,876.1 |
1,876.1 |
+9.3 (+0.50%)
|
0 |
4 Nov 2021 |
GBX |
1,866.8 |
1,866.8 |
1,866.8 |
1,866.8 |
1,866.8 |
+20.5 (+1.11%)
|
0 |
3 Nov 2021 |
GBX |
1,846.3 |
1,846.3 |
1,846.3 |
1,846.3 |
1,846.3 |
+3.8 (+0.21%)
|
0 |
2 Nov 2021 |
GBX |
1,842.5 |
1,842.5 |
1,842.5 |
1,842.5 |
1,842.5 |
+21.4 (+1.18%)
|
0 |
1 Nov 2021 |
GBX |
1,821.1 |
1,821.1 |
1,821.1 |
1,821.1 |
1,821.1 |
+20 (+1.11%)
|
0 |
29 Oct 2021 |
GBX |
1,801.1 |
1,801.1 |
1,801.1 |
1,801.1 |
1,801.1 |
+3.2 (+0.18%)
|
0 |
28 Oct 2021 |
GBX |
1,797.9 |
1,797.9 |
1,797.9 |
1,797.9 |
1,797.9 |
+5.8 (+0.32%)
|
0 |
27 Oct 2021 |
GBX |
1,792.1 |
1,792.1 |
1,792.1 |
1,792.1 |
1,792.1 |
+5.6 (+0.31%)
|
0 |
26 Oct 2021 |
GBX |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
+6.7 (+0.38%)
|
0 |
25 Oct 2021 |
GBX |
1,779.8 |
1,779.8 |
1,779.8 |
1,779.8 |
1,779.8 |
-1.5 (-0.08%)
|
0 |
22 Oct 2021 |
GBX |
1,781.3 |
1,781.3 |
1,781.3 |
1,781.3 |
1,781.3 |
+25.1 (+1.43%)
|
0 |
21 Oct 2021 |
GBX |
1,756.2 |
1,756.2 |
1,756.2 |
1,756.2 |
1,756.2 |
-2.5 (-0.14%)
|
0 |
20 Oct 2021 |
GBX |
1,758.7 |
1,758.7 |
1,758.7 |
1,758.7 |
1,758.7 |
+0.6 (+0.03%)
|
0 |
19 Oct 2021 |
GBX |
1,758.1 |
1,758.1 |
1,758.1 |
1,758.1 |
1,758.1 |
-3.2 (-0.18%)
|
0 |
18 Oct 2021 |
GBX |
1,761.3 |
1,761.3 |
1,761.3 |
1,761.3 |
1,761.3 |
-6.2 (-0.35%)
|
0 |
15 Oct 2021 |
GBX |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
-2.8 (-0.16%)
|
0 |
14 Oct 2021 |
GBX |
1,770.3 |
1,770.3 |
1,770.3 |
1,770.3 |
1,770.3 |
+22.3 (+1.28%)
|
0 |
13 Oct 2021 |
GBX |
1,748 |
1,748 |
1,748 |
1,748 |
1,748 |
+15.7 (+0.91%)
|
0 |
12 Oct 2021 |
GBX |
1,732.3 |
1,732.3 |
1,732.3 |
1,732.3 |
1,732.3 |
-7.4 (-0.43%)
|
0 |
11 Oct 2021 |
GBX |
1,739.7 |
1,739.7 |
1,739.7 |
1,739.7 |
1,739.7 |
-1.7 (-0.10%)
|
0 |