WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2021 |
GBX |
1,741.4 |
1,741.4 |
1,741.4 |
1,741.4 |
1,741.4 |
-8.4 (-0.48%)
|
0 |
7 Oct 2021 |
GBX |
1,749.8 |
1,749.8 |
1,749.8 |
1,749.8 |
1,749.8 |
+27.1 (+1.57%)
|
0 |
6 Oct 2021 |
GBX |
1,722.7 |
1,722.7 |
1,722.7 |
1,722.7 |
1,722.7 |
-26.3 (-1.50%)
|
0 |
5 Oct 2021 |
GBX |
1,742.6 |
1,749 |
1,742.6 |
1,749 |
1,749 |
+8.9 (+0.51%)
|
13 |
4 Oct 2021 |
GBX |
1,749.5999 |
1,749.5999 |
1,740.1 |
1,740.1 |
1,740.1 |
-12.1 (-0.69%)
|
13 |
1 Oct 2021 |
GBX |
1,752.2 |
1,752.2 |
1,752.2 |
1,752.2 |
1,752.2 |
-27.1 (-1.52%)
|
0 |
30 Sep 2021 |
GBX |
1,779.3 |
1,779.3 |
1,779.3 |
1,779.3 |
1,779.3 |
-15.4 (-0.86%)
|
0 |
29 Sep 2021 |
GBX |
1,794.7 |
1,794.7 |
1,794.7 |
1,794.7 |
1,794.7 |
+8.2 (+0.46%)
|
0 |
28 Sep 2021 |
GBX |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
-20.1 (-1.11%)
|
0 |
27 Sep 2021 |
GBX |
1,806.6 |
1,806.6 |
1,806.6 |
1,806.6 |
1,806.6 |
-15.4 (-0.85%)
|
0 |
24 Sep 2021 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
-15.1 (-0.82%)
|
0 |
23 Sep 2021 |
GBX |
1,837.1 |
1,837.1 |
1,837.1 |
1,837.1 |
1,837.1 |
+4.3 (+0.23%)
|
0 |
22 Sep 2021 |
GBX |
1,832.8 |
1,832.8 |
1,832.8 |
1,832.8 |
1,832.8 |
+23.3 (+1.29%)
|
0 |
21 Sep 2021 |
GBX |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
+19.9 (+1.11%)
|
0 |
20 Sep 2021 |
GBX |
1,789.6 |
1,789.6 |
1,789.6 |
1,789.6 |
1,789.6 |
-17.5 (-0.97%)
|
0 |
17 Sep 2021 |
GBX |
1,827.6 |
1,827.6 |
1,807.1 |
1,807.1 |
1,807.1 |
-23.9 (-1.31%)
|
5,297 |
16 Sep 2021 |
GBX |
1,831 |
1,831 |
1,831 |
1,831 |
1,831 |
+4.4 (+0.24%)
|
0 |
15 Sep 2021 |
GBX |
1,826.6 |
1,826.6 |
1,826.6 |
1,826.6 |
1,826.6 |
-15.1 (-0.82%)
|
0 |
14 Sep 2021 |
GBX |
1,841.7 |
1,841.7 |
1,841.7 |
1,841.7 |
1,841.7 |
+6.3 (+0.34%)
|
0 |
13 Sep 2021 |
GBX |
1,840.2 |
1,840.2 |
1,835.4 |
1,835.4 |
1,835.4 |
+6.4 (+0.35%)
|
5,297 |
10 Sep 2021 |
GBX |
1,829 |
1,829 |
1,829 |
1,829 |
1,829 |
-3.6 (-0.20%)
|
0 |
9 Sep 2021 |
GBX |
1,832.6 |
1,832.6 |
1,832.6 |
1,832.6 |
1,832.6 |
-13.6 (-0.74%)
|
0 |
8 Sep 2021 |
GBX |
1,846.2 |
1,846.2 |
1,846.2 |
1,846.2 |
1,846.2 |
-16.1 (-0.86%)
|
0 |
7 Sep 2021 |
GBX |
1,862.3 |
1,862.3 |
1,862.3 |
1,862.3 |
1,862.3 |
-5.5 (-0.29%)
|
0 |
6 Sep 2021 |
GBX |
1,867.8 |
1,867.8 |
1,867.8 |
1,867.8 |
1,867.8 |
+19.4 (+1.05%)
|
0 |
3 Sep 2021 |
GBX |
1,848.4 |
1,848.4 |
1,848.4 |
1,848.4 |
1,848.4 |
-8.9 (-0.48%)
|
0 |
2 Sep 2021 |
GBX |
1,857.3 |
1,857.3 |
1,857.3 |
1,857.3 |
1,857.3 |
+0.5 (+0.03%)
|
0 |
1 Sep 2021 |
GBX |
1,856.8 |
1,856.8 |
1,856.8 |
1,856.8 |
1,856.8 |
+12.3 (+0.67%)
|
0 |
31 Aug 2021 |
GBX |
1,844.5 |
1,844.5 |
1,844.5 |
1,844.5 |
1,844.5 |
-5.3 (-0.29%)
|
0 |
27 Aug 2021 |
GBX |
1,849.8 |
1,849.8 |
1,849.8 |
1,849.8 |
1,849.8 |
+7.6 (+0.41%)
|
0 |