WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2021 |
GBX |
1,842.2 |
1,842.2 |
1,842.2 |
1,842.2 |
1,842.2 |
+3 (+0.16%)
|
0 |
25 Aug 2021 |
GBX |
1,839.2 |
1,839.2 |
1,839.2 |
1,839.2 |
1,839.2 |
-3.1 (-0.17%)
|
0 |
24 Aug 2021 |
GBX |
1,842.3 |
1,842.3 |
1,842.3 |
1,842.3 |
1,842.3 |
-1.8 (-0.10%)
|
0 |
23 Aug 2021 |
GBX |
1,844.1 |
1,844.1 |
1,844.1 |
1,844.1 |
1,844.1 |
+8.3 (+0.45%)
|
0 |
20 Aug 2021 |
GBX |
1,835.8 |
1,835.8 |
1,835.8 |
1,835.8 |
1,835.8 |
+10.2 (+0.56%)
|
0 |
19 Aug 2021 |
GBX |
1,825.6 |
1,825.6 |
1,825.6 |
1,825.6 |
1,825.6 |
-18 (-0.98%)
|
0 |
18 Aug 2021 |
GBX |
1,843.6 |
1,843.6 |
1,843.6 |
1,843.6 |
1,843.6 |
-7.1 (-0.38%)
|
0 |
17 Aug 2021 |
GBX |
1,850.7 |
1,850.7 |
1,850.7 |
1,850.7 |
1,850.7 |
+6.1 (+0.33%)
|
0 |
16 Aug 2021 |
GBX |
1,844.6 |
1,844.6 |
1,844.6 |
1,844.6 |
1,844.6 |
-12 (-0.65%)
|
0 |
13 Aug 2021 |
GBX |
1,856.6 |
1,856.6 |
1,856.6 |
1,856.6 |
1,856.6 |
+7.9 (+0.43%)
|
0 |
12 Aug 2021 |
GBX |
1,848.7 |
1,848.7 |
1,848.7 |
1,848.7 |
1,848.7 |
+15.5 (+0.85%)
|
0 |
11 Aug 2021 |
GBX |
1,833.2 |
1,833.2 |
1,833.2 |
1,833.2 |
1,833.2 |
+9.2 (+0.50%)
|
0 |
10 Aug 2021 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
+2.6 (+0.14%)
|
0 |
9 Aug 2021 |
GBX |
1,821.4 |
1,821.4 |
1,821.4 |
1,821.4 |
1,821.4 |
+2.2 (+0.12%)
|
0 |
6 Aug 2021 |
GBX |
1,819.2 |
1,819.2 |
1,819.2 |
1,819.2 |
1,819.2 |
-2.9 (-0.16%)
|
0 |
5 Aug 2021 |
GBX |
1,822.1 |
1,822.1 |
1,822.1 |
1,822.1 |
1,822.1 |
+2.8 (+0.15%)
|
0 |
4 Aug 2021 |
GBX |
1,819.3 |
1,819.3 |
1,819.3 |
1,819.3 |
1,819.3 |
+5.4 (+0.30%)
|
0 |
3 Aug 2021 |
GBX |
1,813.9 |
1,813.9 |
1,813.9 |
1,813.9 |
1,813.9 |
-0.6 (-0.03%)
|
0 |
2 Aug 2021 |
GBX |
1,814.5 |
1,814.5 |
1,814.5 |
1,814.5 |
1,814.5 |
+14.2 (+0.79%)
|
0 |
30 Jul 2021 |
GBX |
1,800.3 |
1,800.3 |
1,800.3 |
1,800.3 |
1,800.3 |
+5.2 (+0.29%)
|
0 |
29 Jul 2021 |
GBX |
1,795.1 |
1,795.1 |
1,795.1 |
1,795.1 |
1,795.1 |
+8.7 (+0.49%)
|
0 |
28 Jul 2021 |
GBX |
1,786.4 |
1,786.4 |
1,786.4 |
1,786.4 |
1,786.4 |
+4.8 (+0.27%)
|
0 |
27 Jul 2021 |
GBX |
1,781.6 |
1,781.6 |
1,781.6 |
1,781.6 |
1,781.6 |
-11.8 (-0.66%)
|
0 |
26 Jul 2021 |
GBX |
1,793.4 |
1,793.4 |
1,793.4 |
1,793.4 |
1,793.4 |
-9.7 (-0.54%)
|
0 |
23 Jul 2021 |
GBX |
1,803.1 |
1,803.1 |
1,803.1 |
1,803.1 |
1,803.1 |
+22.9 (+1.29%)
|
0 |
22 Jul 2021 |
GBX |
1,780.2 |
1,780.2 |
1,780.2 |
1,780.2 |
1,780.2 |
-6.7 (-0.37%)
|
0 |
21 Jul 2021 |
GBX |
1,782.8 |
1,786.9 |
1,782.8 |
1,786.9 |
1,786.9 |
+13.1 (+0.74%)
|
5,297 |
20 Jul 2021 |
GBX |
1,773.8 |
1,773.8 |
1,773.8 |
1,773.8 |
1,773.8 |
+19.5 (+1.11%)
|
0 |
19 Jul 2021 |
GBX |
1,754.3 |
1,754.3 |
1,754.3 |
1,754.3 |
1,754.3 |
-26.8 (-1.50%)
|
0 |
16 Jul 2021 |
GBX |
1,781.1 |
1,781.1 |
1,781.1 |
1,781.1 |
1,781.1 |
+3.6 (+0.20%)
|
0 |