WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
GBX |
1,777.5 |
1,777.5 |
1,777.5 |
1,777.5 |
1,777.5 |
-16.6 (-0.93%)
|
0 |
14 Jul 2021 |
GBX |
1,794.1 |
1,794.1 |
1,794.1 |
1,794.1 |
1,794.1 |
+1.5 (+0.08%)
|
0 |
13 Jul 2021 |
GBX |
1,792.6 |
1,792.6 |
1,792.6 |
1,792.6 |
1,792.6 |
+1.1 (+0.06%)
|
0 |
12 Jul 2021 |
GBX |
1,791.5 |
1,791.5 |
1,791.5 |
1,791.5 |
1,791.5 |
+9.2 (+0.52%)
|
0 |
9 Jul 2021 |
GBX |
1,782.3 |
1,782.3 |
1,782.3 |
1,782.3 |
1,782.3 |
+21 (+1.19%)
|
0 |
8 Jul 2021 |
GBX |
1,761.3 |
1,761.3 |
1,761.3 |
1,761.3 |
1,761.3 |
-26 (-1.45%)
|
0 |
7 Jul 2021 |
GBX |
1,787.3 |
1,787.3 |
1,787.3 |
1,787.3 |
1,787.3 |
+18.8 (+1.06%)
|
0 |
6 Jul 2021 |
GBX |
1,768.5 |
1,768.5 |
1,768.5 |
1,768.5 |
1,768.5 |
-12.9 (-0.72%)
|
0 |
5 Jul 2021 |
GBX |
1,781.4 |
1,781.4 |
1,781.4 |
1,781.4 |
1,781.4 |
-1.4 (-0.08%)
|
0 |
2 Jul 2021 |
GBX |
1,782.8 |
1,782.8 |
1,782.8 |
1,782.8 |
1,782.8 |
+1 (+0.06%)
|
0 |
1 Jul 2021 |
GBX |
1,781.8 |
1,781.8 |
1,781.8 |
1,781.8 |
1,781.8 |
+7 (+0.39%)
|
0 |
30 Jun 2021 |
GBX |
1,774.8 |
1,774.8 |
1,774.8 |
1,774.8 |
1,774.8 |
-19.2 (-1.07%)
|
0 |
29 Jun 2021 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
+13.6 (+0.76%)
|
0 |
28 Jun 2021 |
GBX |
1,780.4 |
1,780.4 |
1,780.4 |
1,780.4 |
1,780.4 |
-4.3 (-0.24%)
|
0 |
25 Jun 2021 |
GBX |
1,784.7 |
1,784.7 |
1,784.7 |
1,784.7 |
1,784.7 |
+4.8 (+0.27%)
|
0 |
24 Jun 2021 |
GBX |
1,779.9 |
1,779.9 |
1,779.9 |
1,779.9 |
1,779.9 |
+17.7 (+1.00%)
|
0 |
23 Jun 2021 |
GBX |
1,762.2 |
1,762.2 |
1,762.2 |
1,762.2 |
1,762.2 |
-15.5 (-0.87%)
|
0 |
22 Jun 2021 |
GBX |
1,777.7 |
1,777.7 |
1,777.7 |
1,777.7 |
1,777.7 |
+7 (+0.40%)
|
0 |
21 Jun 2021 |
GBX |
1,770.7 |
1,770.7 |
1,770.7 |
1,770.7 |
1,770.7 |
+8.8 (+0.50%)
|
0 |
18 Jun 2021 |
GBX |
1,761.9 |
1,761.9 |
1,761.9 |
1,761.9 |
1,761.9 |
-17.8 (-1.00%)
|
0 |
17 Jun 2021 |
GBX |
1,779.7 |
1,779.7 |
1,779.7 |
1,779.7 |
1,779.7 |
-9.2 (-0.51%)
|
0 |
16 Jun 2021 |
GBX |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBX |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
+8.2 (+0.46%)
|
0 |
14 Jun 2021 |
GBX |
1,780.7 |
1,780.7 |
1,780.7 |
1,780.7 |
1,780.7 |
+5.4 (+0.30%)
|
0 |
11 Jun 2021 |
GBX |
1,775.3 |
1,775.3 |
1,775.3 |
1,775.3 |
1,775.3 |
+7 (+0.40%)
|
0 |
10 Jun 2021 |
GBX |
1,768.3 |
1,768.3 |
1,768.3 |
1,768.3 |
1,768.3 |
-6.4 (-0.36%)
|
0 |
9 Jun 2021 |
GBX |
1,774.7 |
1,774.7 |
1,774.7 |
1,774.7 |
1,774.7 |
+4.6 (+0.26%)
|
0 |
8 Jun 2021 |
GBX |
1,770.1 |
1,770.1 |
1,770.1 |
1,770.1 |
1,770.1 |
+2 (+0.11%)
|
0 |
7 Jun 2021 |
GBX |
1,768.1 |
1,768.1 |
1,768.1 |
1,768.1 |
1,768.1 |
+3.4 (+0.19%)
|
0 |
4 Jun 2021 |
GBX |
1,764.7 |
1,764.7 |
1,764.7 |
1,764.7 |
1,764.7 |
+3.7 (+0.21%)
|
0 |