WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2021 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+1.7 (+0.10%)
|
0 |
2 Jun 2021 |
GBX |
1,757.6 |
1,759.3 |
1,757.6 |
1,759.3 |
1,759.3 |
-2.9 (-0.16%)
|
5,297 |
1 Jun 2021 |
GBX |
1,762.2 |
1,762.2 |
1,762.2 |
1,762.2 |
1,762.2 |
+11.4 (+0.65%)
|
0 |
28 May 2021 |
GBX |
1,750.8 |
1,750.8 |
1,750.8 |
1,750.8 |
1,750.8 |
+10.2 (+0.59%)
|
0 |
27 May 2021 |
GBX |
1,740.6 |
1,740.6 |
1,740.6 |
1,740.6 |
1,740.6 |
-12.9 (-0.74%)
|
0 |
26 May 2021 |
GBX |
1,753.5 |
1,753.5 |
1,753.5 |
1,753.5 |
1,753.5 |
-8.6 (-0.49%)
|
0 |
25 May 2021 |
GBX |
1,762.1 |
1,762.1 |
1,762.1 |
1,762.1 |
1,762.1 |
+4.9 (+0.28%)
|
0 |
24 May 2021 |
GBX |
1,757.2 |
1,757.2 |
1,757.2 |
1,757.2 |
1,757.2 |
+14.2 (+0.81%)
|
0 |
21 May 2021 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
+7 (+0.40%)
|
0 |
20 May 2021 |
GBX |
1,716.2 |
1,736 |
1,716.2 |
1,736 |
1,736 |
+18.6 (+1.08%)
|
5,000 |
19 May 2021 |
GBX |
1,717.4 |
1,717.4 |
1,717.4 |
1,717.4 |
1,717.4 |
-20 (-1.15%)
|
0 |
18 May 2021 |
GBX |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
-1.8 (-0.10%)
|
0 |
17 May 2021 |
GBX |
1,739.2 |
1,739.2 |
1,739.2 |
1,739.2 |
1,739.2 |
+1.8 (+0.10%)
|
0 |
14 May 2021 |
GBX |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
1,737.4 |
+18.2 (+1.06%)
|
0 |
13 May 2021 |
GBX |
1,719.2 |
1,719.2 |
1,719.2 |
1,719.2 |
1,719.2 |
+10.6 (+0.62%)
|
0 |
12 May 2021 |
GBX |
1,708.6 |
1,708.6 |
1,708.6 |
1,708.6 |
1,708.6 |
+1 (+0.06%)
|
0 |
11 May 2021 |
GBX |
1,707.6 |
1,707.6 |
1,707.6 |
1,707.6 |
1,707.6 |
-36.2 (-2.08%)
|
0 |
10 May 2021 |
GBX |
1,743.8 |
1,743.8 |
1,743.8 |
1,743.8 |
1,743.8 |
-13.5 (-0.77%)
|
0 |
7 May 2021 |
GBX |
1,757.3 |
1,757.3 |
1,757.3 |
1,757.3 |
1,757.3 |
+13.2 (+0.76%)
|
0 |
6 May 2021 |
GBX |
1,744.1 |
1,744.1 |
1,744.1 |
1,744.1 |
1,744.1 |
+14 (+0.81%)
|
0 |
5 May 2021 |
GBX |
1,730.1 |
1,730.1 |
1,730.1 |
1,730.1 |
1,730.1 |
+33.8 (+1.99%)
|
0 |
4 May 2021 |
GBX |
1,696.3 |
1,696.3 |
1,696.3 |
1,696.3 |
1,696.3 |
-30.2 (-1.75%)
|
0 |
30 Apr 2021 |
GBX |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
+1 (+0.06%)
|
0 |
29 Apr 2021 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
-7.8 (-0.45%)
|
0 |
28 Apr 2021 |
GBX |
1,737.6 |
1,737.6 |
1,733.3 |
1,733.3 |
1,733.3 |
+1.8 (+0.10%)
|
57 |
27 Apr 2021 |
GBX |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-11.5 (-0.66%)
|
0 |
26 Apr 2021 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
+4.8 (+0.28%)
|
0 |
22 Apr 2021 |
GBX |
1,738.2 |
1,738.2 |
1,738.2 |
1,738.2 |
1,738.2 |
+18.3 (+1.06%)
|
0 |
21 Apr 2021 |
GBX |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
+19.5 (+1.15%)
|
0 |