WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
2,234.5 |
2,245 |
2,213 |
2,225.25 |
2,225.25 |
-28.75 (-1.28%)
|
534 |
| 4 Apr 2024 |
GBX |
2,247.5 |
2,269 |
2,237.5 |
2,254 |
2,254 |
+8.5 (+0.38%)
|
550 |
| 3 Apr 2024 |
GBX |
2,242 |
2,250.5 |
2,231 |
2,245.5 |
2,245.5 |
+7.25 (+0.32%)
|
865 |
| 2 Apr 2024 |
GBX |
2,273 |
2,284 |
2,238.25 |
2,238.25 |
2,238.25 |
-20.25 (-0.90%)
|
1,207 |
| 28 Mar 2024 |
GBX |
2,266.5 |
2,266.5 |
2,258.5 |
2,258.5 |
2,258.5 |
-4.5 (-0.20%)
|
116 |
| 27 Mar 2024 |
GBX |
2,271 |
2,276 |
2,256 |
2,263 |
2,263 |
+6 (+0.27%)
|
166 |
| 26 Mar 2024 |
GBX |
2,263.5 |
2,268 |
2,248.5 |
2,257 |
2,257 |
+4.5 (+0.20%)
|
391 |
| 25 Mar 2024 |
GBX |
2,253.5 |
2,264 |
2,240.5 |
2,252.5 |
2,252.5 |
+2.75 (+0.12%)
|
440 |
| 22 Mar 2024 |
GBX |
2,255.5 |
2,261.5 |
2,243 |
2,249.75 |
2,249.75 |
+0.5 (+0.02%)
|
211 |
| 21 Mar 2024 |
GBX |
2,254 |
2,258.5 |
2,226.5 |
2,249.25 |
2,249.25 |
+30.5 (+1.37%)
|
106 |
| 20 Mar 2024 |
GBX |
2,226 |
2,226 |
2,205 |
2,218.75 |
2,218.75 |
-0.75 (-0.03%)
|
189 |
| 19 Mar 2024 |
GBX |
2,221.5 |
2,226 |
2,202 |
2,219.5 |
2,219.5 |
+3.75 (+0.17%)
|
107 |
| 18 Mar 2024 |
GBX |
2,231.5 |
2,236.5 |
2,210.5 |
2,215.75 |
2,215.75 |
-6.25 (-0.28%)
|
6,266 |
| 15 Mar 2024 |
GBX |
2,222.5 |
2,235 |
2,216 |
2,222 |
2,222 |
+12.5 (+0.57%)
|
217 |
| 14 Mar 2024 |
GBX |
2,233 |
2,233 |
2,209 |
2,209.5 |
2,209.5 |
-11 (-0.50%)
|
116 |
| 13 Mar 2024 |
GBX |
2,223 |
2,232.5 |
2,215 |
2,220.5 |
2,220.5 |
+2.25 (+0.10%)
|
409 |
| 12 Mar 2024 |
GBX |
2,203.5 |
2,227.5 |
2,186.5 |
2,218.25 |
2,218.25 |
+31.5 (+1.44%)
|
652 |
| 11 Mar 2024 |
GBX |
2,187.5 |
2,195.5 |
2,170.5 |
2,186.75 |
2,186.75 |
-7.25 (-0.33%)
|
452 |
| 8 Mar 2024 |
GBX |
2,208.5 |
2,208.5 |
2,194 |
2,194 |
2,194 |
-15 (-0.68%)
|
12 |
| 7 Mar 2024 |
GBX |
2,190 |
2,209.5 |
2,169 |
2,209 |
2,209 |
+20 (+0.91%)
|
104 |
| 6 Mar 2024 |
GBX |
2,171 |
2,191.5 |
2,171 |
2,189 |
2,189 |
+14.5 (+0.67%)
|
34 |
| 5 Mar 2024 |
GBX |
2,188 |
2,188 |
2,164.5 |
2,174.5 |
2,174.5 |
-9.25 (-0.42%)
|
56 |
| 4 Mar 2024 |
GBX |
2,185 |
2,191.5 |
2,178.5 |
2,183.75 |
2,183.75 |
+0.25 (+0.01%)
|
371 |
| 1 Mar 2024 |
GBX |
2,170 |
2,190 |
2,170 |
2,183.5 |
2,183.5 |
+12.75 (+0.59%)
|
108 |
| 29 Feb 2024 |
GBX |
2,173.5 |
2,188.5 |
2,170.5 |
2,170.75 |
2,170.75 |
-4 (-0.18%)
|
124 |
| 28 Feb 2024 |
GBX |
2,175.5 |
2,182.5 |
2,168 |
2,174.75 |
2,174.75 |
+1.75 (+0.08%)
|
163 |
| 27 Feb 2024 |
GBX |
2,171.5 |
2,175 |
2,171.5 |
2,173 |
2,173 |
+2 (+0.09%)
|
18 |
| 26 Feb 2024 |
GBX |
2,172.5 |
2,179.5 |
2,164.5 |
2,171 |
2,171 |
+1.5 (+0.07%)
|
356 |
| 23 Feb 2024 |
GBX |
2,177 |
2,180 |
2,164 |
2,169.5 |
2,169.5 |
+1.5 (+0.07%)
|
7 |
| 22 Feb 2024 |
GBX |
2,162 |
2,184 |
2,162 |
2,168 |
2,168 |
+31.25 (+1.46%)
|
101 |
