WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBX |
1,556.6 |
1,556.6 |
1,556.6 |
1,556.6 |
1,556.6 |
-8.6 (-0.55%)
|
0 |
4 Mar 2021 |
GBX |
1,565.2 |
1,565.2 |
1,565.2 |
1,565.2 |
1,565.2 |
-8.6 (-0.55%)
|
0 |
3 Mar 2021 |
GBX |
1,573.8 |
1,573.8 |
1,573.8 |
1,573.8 |
1,573.8 |
-6 (-0.38%)
|
0 |
2 Mar 2021 |
GBX |
1,579.8 |
1,579.8 |
1,579.8 |
1,579.8 |
1,579.8 |
+4 (+0.25%)
|
0 |
1 Mar 2021 |
GBX |
1,575.8 |
1,575.8 |
1,575.8 |
1,575.8 |
1,575.8 |
+24.4 (+1.57%)
|
0 |
26 Feb 2021 |
GBX |
1,562.6 |
1,562.6 |
1,551.4 |
1,551.4 |
1,551.4 |
-19.4 (-1.24%)
|
5,297 |
25 Feb 2021 |
GBX |
1,570.8 |
1,570.8 |
1,570.8 |
1,570.8 |
1,570.8 |
+1.2 (+0.08%)
|
0 |
24 Feb 2021 |
GBX |
1,569.6 |
1,569.6 |
1,569.6 |
1,569.6 |
1,569.6 |
+4 (+0.26%)
|
0 |
23 Feb 2021 |
GBX |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
-12 (-0.76%)
|
0 |
22 Feb 2021 |
GBX |
1,579 |
1,579 |
1,577.6 |
1,577.6 |
1,577.6 |
-12.8 (-0.80%)
|
5,297 |
19 Feb 2021 |
GBX |
1,590.4 |
1,590.4 |
1,590.4 |
1,590.4 |
1,590.4 |
+12.6 (+0.80%)
|
0 |
18 Feb 2021 |
GBX |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
-17.5 (-1.10%)
|
0 |
17 Feb 2021 |
GBX |
1,595.3 |
1,595.3 |
1,595.3 |
1,595.3 |
1,595.3 |
-18 (-1.12%)
|
0 |
16 Feb 2021 |
GBX |
1,613.3 |
1,613.3 |
1,613.3 |
1,613.3 |
1,613.3 |
-5.6 (-0.35%)
|
0 |
15 Feb 2021 |
GBX |
1,618.9 |
1,618.9 |
1,618.9 |
1,618.9 |
1,618.9 |
+3.4 (+0.21%)
|
0 |
12 Feb 2021 |
GBX |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
+7.9 (+0.49%)
|
0 |
11 Feb 2021 |
GBX |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
+9.1 (+0.57%)
|
0 |
10 Feb 2021 |
GBX |
1,598.5 |
1,598.5 |
1,598.5 |
1,598.5 |
1,598.5 |
-12.8 (-0.79%)
|
0 |
9 Feb 2021 |
GBX |
1,611.3 |
1,611.3 |
1,611.3 |
1,611.3 |
1,611.3 |
-3.9 (-0.24%)
|
0 |
8 Feb 2021 |
GBX |
1,615.2 |
1,615.2 |
1,615.2 |
1,615.2 |
1,615.2 |
+10.2 (+0.64%)
|
0 |
5 Feb 2021 |
GBX |
1,605 |
1,605 |
1,605 |
1,605 |
1,605 |
-0.5 (-0.03%)
|
0 |
4 Feb 2021 |
GBX |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
-2.9 (-0.18%)
|
0 |
3 Feb 2021 |
GBX |
1,608.4 |
1,608.4 |
1,608.4 |
1,608.4 |
1,608.4 |
+2.6 (+0.16%)
|
0 |
2 Feb 2021 |
GBX |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
1,605.8 |
+13.2 (+0.83%)
|
0 |
1 Feb 2021 |
GBX |
1,592.6 |
1,592.6 |
1,592.6 |
1,592.6 |
1,592.6 |
+19.2 (+1.22%)
|
0 |
29 Jan 2021 |
GBX |
1,573.4 |
1,573.4 |
1,573.4 |
1,573.4 |
1,573.4 |
-23.4 (-1.47%)
|
0 |
28 Jan 2021 |
GBX |
1,596.8 |
1,596.8 |
1,596.8 |
1,596.8 |
1,596.8 |
+7.5 (+0.47%)
|
0 |
27 Jan 2021 |
GBX |
1,589.3 |
1,589.3 |
1,589.3 |
1,589.3 |
1,589.3 |
-28.3 (-1.75%)
|
0 |
26 Jan 2021 |
GBX |
1,617.6 |
1,617.6 |
1,617.6 |
1,617.6 |
1,617.6 |
+12.4 (+0.77%)
|
0 |
25 Jan 2021 |
GBX |
1,605.2 |
1,605.2 |
1,605.2 |
1,605.2 |
1,605.2 |
-16.3 (-1.01%)
|
0 |